AUDD Historical Data

AUDD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.67
+0.05%
$ 170,377 $ 3,113
Jan 17, 9 AM $ 0.669
+0.13%
$ 170,293 $ 3,114
Jan 17, 8 AM $ 0.668
+0.01%
$ 170,072 $ 3,125
Jan 17, 7 AM $ 0.668
-0.04%
$ 170,050 $ 3,125
Jan 17, 6 AM $ 0.669
+0.00%
$ 170,112 $ 3,167
Jan 17, 5 AM $ 0.669
+0.01%
$ 170,117 $ 3,274
Jan 17, 4 AM $ 0.668
-0.01%
$ 170,092 $ 3,378
Jan 17, 3 AM $ 0.669
-0.17%
$ 170,112 $ 3,408
Jan 17, 2 AM $ 0.67
+0.05%
$ 170,393 $ 3,445
Jan 17, 1 AM $ 0.669
+0.10%
$ 170,311 $ 3,500
Jan 17, 12 AM $ 0.669
+0.00%
$ 170,137 $ 3,483
Jan 16, 11 PM $ 0.669
+0.18%
$ 170,130 $ 4,347
Jan 16, 10 PM $ 0.667
+0.00%
$ 169,831 $ 14,108
Jan 16, 9 PM $ 0.667
-0.08%
$ 169,839 $ 14,043
Jan 16, 8 PM $ 0.668
+0.00%
$ 169,981 $ 14,029
Jan 16, 7 PM $ 0.668
-0.01%
$ 169,978 $ 14,325
Jan 16, 6 PM $ 0.668
+0.01%
$ 170,002 $ 14,702
Jan 16, 5 PM $ 0.668
+0.13%
$ 169,990 $ 14,730
Jan 16, 4 PM $ 0.667
+0.02%
$ 169,765 $ 14,958
Jan 16, 3 PM $ 0.667
-0.17%
$ 169,735 $ 15,106
Jan 16, 2 PM $ 0.668
-0.02%
$ 170,033 $ 14,788
Jan 16, 1 PM $ 0.668
-0.07%
$ 170,075 $ 15,786
Jan 16, 12 PM $ 0.669
-0.18%
$ 170,191 $ 19,727
Jan 16, 11 AM $ 0.67
+0.00%
$ 170,497 $ 20,164
Jan 16, 10 AM $ 0.67
+0.07%
$ 170,490 $ 20,164
Jan 16, 9 AM $ 0.67
-0.03%
$ 170,372 $ 20,675
Jan 16, 8 AM $ 0.67
+0.01%
$ 170,422 $ 24,466
Jan 16, 7 AM $ 0.67
+0.00%
$ 170,409 $ 29,454
Jan 16, 6 AM $ 0.67
+0.01%
$ 170,407 $ 34,965
Jan 16, 5 AM $ 0.67
-0.01%
$ 170,384 $ 41,693
Jan 16, 4 AM $ 0.67
-0.01%
$ 170,394 $ 48,656
Jan 16, 3 AM $ 0.67
-0.01%
$ 170,410 $ 59,531
Jan 16, 2 AM $ 0.67
+0.00%
$ 170,427 $ 67,961
Jan 16, 1 AM $ 0.67
+0.00%
$ 170,433 $ 73,945
Jan 16, 12 AM $ 0.67
+0.03%
$ 170,440 $ 76,710
Jan 15, 11 PM $ 0.67
-0.07%
$ 170,392 $ 76,581
Jan 15, 10 PM $ 0.67
+0.00%
$ 170,506 $ 66,834
Jan 15, 9 PM $ 0.67
+0.02%
$ 170,507 $ 67,225
Jan 15, 8 PM $ 0.67
+0.00%
$ 170,480 $ 64,434
Jan 15, 7 PM $ 0.67
-0.01%
$ 170,487 $ 64,530
Jan 15, 6 PM $ 0.67
-0.04%
$ 170,496 $ 64,983
Jan 15, 5 PM $ 0.67
+0.00%
$ 170,572 $ 64,718
Jan 15, 4 PM $ 0.67
+0.09%
$ 170,575 $ 64,767
Jan 15, 3 PM $ 0.67
+0.22%
$ 170,428 $ 66,728
Jan 15, 2 PM $ 0.668
-0.11%
$ 170,050 $ 68,358
Jan 15, 1 PM $ 0.669
-0.08%
$ 170,243 $ 67,213
Jan 15, 12 PM $ 0.67
-0.06%
$ 170,378 $ 63,583
Jan 15, 11 AM $ 0.67
-0.02%
$ 170,484 $ 63,442
Jan 15, 10 AM $ 0.67
+0.05%
$ 170,523 $ 63,438
Jan 15, 9 AM $ 0.67
+0.06%
$ 170,444 $ 63,430