AUDD Historical Data

AUDD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.702
+0.00%
$2.6 million $17,306
Mar 21, 2 AM $0.702
+0.00%
$2.6 million $17,311
Mar 21, 1 AM $0.7
+0.06%
$2.59 million $17,179
Mar 21, 12 AM $0.699
-0.04%
$2.59 million $16,960
Mar 20, 11 PM $0.7
+0.00%
$2.59 million $17,701
Mar 20, 10 PM $0.7
-0.09%
$2.59 million $17,915
Mar 20, 9 PM $0.7
+0.00%
$2.59 million $17,203
Mar 20, 8 PM $0.7
-0.03%
$2.59 million $17,281
Mar 20, 7 PM $0.701
-0.27%
$2.59 million $14,501
Mar 20, 6 PM $0.702
-0.06%
$2.6 million $37,038
Mar 20, 5 PM $0.703
+0.00%
$2.6 million $37,106
Mar 20, 4 PM $0.703
-0.01%
$2.6 million $37,106
Mar 20, 3 PM $0.703
-0.33%
$2.6 million $40,380
Mar 20, 2 PM $0.705
+0.23%
$2.61 million $36,956
Mar 20, 1 PM $0.704
-0.37%
$2.6 million $35,961
Mar 20, 12 PM $0.706
+0.04%
$2.61 million $32,213
Mar 20, 11 AM $0.706
+0.00%
$2.61 million $34,264
Mar 20, 10 AM $0.706
-0.04%
$2.61 million $34,418
Mar 20, 9 AM $0.706
-0.25%
$2.61 million $28,940
Mar 20, 8 AM $0.708
+0.00%
$2.62 million $28,991
Mar 20, 7 AM $0.708
+0.00%
$2.62 million $29,322
Mar 20, 6 AM $0.708
+0.03%
$2.62 million $29,322
Mar 20, 5 AM $0.708
+0.07%
$2.62 million $29,529
Mar 20, 4 AM $0.707
+0.07%
$2.62 million $29,158
Mar 20, 3 AM $0.707
-0.04%
$2.61 million $29,611
Mar 20, 2 AM $0.707
+0.03%
$2.62 million $29,636
Mar 20, 1 AM $0.707
-0.04%
$2.61 million $29,796
Mar 20, 12 AM $0.707
+0.04%
$2.62 million $30,395
Mar 19, 11 PM $0.707
-0.06%
$2.61 million $29,777
Mar 19, 10 PM $0.707
+0.00%
$2.62 million $29,927
Mar 19, 9 PM $0.707
-0.20%
$2.62 million $32,015
Mar 19, 8 PM $0.709
+0.00%
$2.62 million $31,978
Mar 19, 7 PM $0.709
+0.40%
$2.62 million $31,328
Mar 19, 6 PM $0.706
+0.40%
$2.61 million $17,714
Mar 19, 5 PM $0.703
+0.00%
$2.6 million $17,609
Mar 19, 4 PM $0.703
-0.10%
$2.6 million $17,606
Mar 19, 3 PM $0.704
+0.00%
$2.6 million $16,450
Mar 19, 2 PM $0.704
+0.11%
$2.6 million $16,493
Mar 19, 1 PM $0.703
+0.41%
$2.6 million $16,426
Mar 19, 12 PM $0.7
-0.45%
$2.59 million $19,487
Mar 19, 11 AM $0.703
-0.14%
$2.6 million $18,610
Mar 19, 10 AM $0.704
+0.25%
$2.61 million $19,490
Mar 19, 9 AM $0.703
+0.00%
$2.6 million $24,870
Mar 19, 8 AM $0.703
+0.10%
$2.6 million $40,287
Mar 19, 7 AM $0.702
-0.01%
$2.6 million $39,997
Mar 19, 6 AM $0.702
-0.21%
$2.6 million $40,819
Mar 19, 5 AM $0.703
-0.06%
$2.6 million $40,861
Mar 19, 4 AM $0.704
+0.06%
$2.6 million $40,881
Mar 19, 3 AM $0.703
-0.10%
$2.6 million $40,686
Mar 19, 2 AM $0.704
+0.11%
$2.6 million $40,507