AUDD Historical Data

AUDD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.669
+0.00%
$ 170,355 $ 8,563
Jan 19, 10 AM $ 0.669
+0.12%
$ 170,355 $ 8,424
Jan 19, 9 AM $ 0.669
-0.01%
$ 170,156 $ 8,034
Jan 19, 8 AM $ 0.669
+0.05%
$ 170,180 $ 7,742
Jan 19, 7 AM $ 0.668
-0.04%
$ 170,092 $ 8,681
Jan 19, 6 AM $ 0.669
+0.00%
$ 170,155 $ 9,687
Jan 19, 5 AM $ 0.669
+0.11%
$ 170,163 $ 14,496
Jan 19, 4 AM $ 0.668
+0.01%
$ 169,979 $ 12,470
Jan 19, 3 AM $ 0.668
+0.01%
$ 169,963 $ 12,501
Jan 19, 2 AM $ 0.668
+0.01%
$ 169,953 $ 12,501
Jan 19, 1 AM $ 0.668
-0.08%
$ 169,933 $ 12,394
Jan 19, 12 AM $ 0.668
+0.05%
$ 170,067 $ 12,369
Jan 18, 11 PM $ 0.668
+0.10%
$ 169,978 $ 9,931
Jan 18, 10 PM $ 0.667
-0.18%
$ 169,808 $ 9,630
Jan 18, 9 PM $ 0.669
+0.00%
$ 170,122 $ 9,148
Jan 18, 8 PM $ 0.669
+0.30%
$ 170,122 $ 8,755
Jan 18, 7 PM $ 0.667
+0.01%
$ 169,616 $ 8,728
Jan 18, 6 PM $ 0.667
+0.00%
$ 169,604 $ 8,545
Jan 18, 5 PM $ 0.667
-0.02%
$ 169,597 $ 8,545
Jan 18, 4 PM $ 0.667
-0.21%
$ 169,627 $ 8,790
Jan 18, 3 PM $ 0.668
+0.00%
$ 169,989 $ 8,446
Jan 18, 2 PM $ 0.668
+0.22%
$ 169,985 $ 8,446
Jan 18, 1 PM $ 0.667
+0.00%
$ 169,618 $ 7,658
Jan 18, 12 PM $ 0.667
+0.00%
$ 169,620 $ 7,658
Jan 18, 11 AM $ 0.667
+0.00%
$ 169,624 $ 7,708
Jan 18, 10 AM $ 0.667
+0.00%
$ 169,625 $ 7,765
Jan 18, 9 AM $ 0.667
-0.17%
$ 169,624 $ 7,765
Jan 18, 8 AM $ 0.668
-0.08%
$ 169,910 $ 7,372
Jan 18, 7 AM $ 0.668
+0.28%
$ 170,050 $ 6,879
Jan 18, 6 AM $ 0.666
-0.32%
$ 169,583 $ 5,868
Jan 18, 5 AM $ 0.669
+0.01%
$ 170,129 $ 1,041
Jan 18, 4 AM $ 0.669
+0.06%
$ 170,109 $ 1,041
Jan 18, 3 AM $ 0.668
+0.09%
$ 170,001 $ 1,037
Jan 18, 2 AM $ 0.667
-0.09%
$ 169,847 $ 1,009
Jan 18, 1 AM $ 0.668
-0.02%
$ 169,992 $ 1,010
Jan 18, 12 AM $ 0.668
+0.00%
$ 170,034 $ 1,022
Jan 17, 11 PM $ 0.668
+0.06%
$ 170,028 $ 499
Jan 17, 10 PM $ 0.668
-0.13%
$ 169,925 $ 499
Jan 17, 9 PM $ 0.669
-0.14%
$ 170,142 $ 564
Jan 17, 8 PM $ 0.67
-0.07%
$ 170,375 $ 1,572
Jan 17, 7 PM $ 0.67
-0.01%
$ 170,499 $ 1,506
Jan 17, 6 PM $ 0.67
+0.02%
$ 170,519 $ 1,506
Jan 17, 5 PM $ 0.67
-0.05%
$ 170,491 $ 1,605
Jan 17, 4 PM $ 0.67
-0.01%
$ 170,571 $ 1,602
Jan 17, 3 PM $ 0.67
-0.03%
$ 170,586 $ 1,675
Jan 17, 2 PM $ 0.671
+0.23%
$ 170,635 $ 1,722
Jan 17, 1 PM $ 0.669
+0.00%
$ 170,246 $ 3,216
Jan 17, 12 PM $ 0.669
+0.09%
$ 170,252 $ 3,217
Jan 17, 11 AM $ 0.669
-0.16%
$ 170,106 $ 3,164
Jan 17, 10 AM $ 0.67
+0.05%
$ 170,377 $ 3,113