AUDD Historical Data

AUDD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.697
-0.03%
$2.58 million $7,724
Mar 23, 3 AM $0.698
+0.01%
$2.58 million $6,004
Mar 23, 2 AM $0.697
-0.34%
$2.58 million $5,884
Mar 23, 1 AM $0.7
+0.23%
$2.59 million $5,461
Mar 23, 12 AM $0.698
-0.23%
$2.58 million $5,442
Mar 22, 11 PM $0.7
+0.00%
$2.59 million $4,925
Mar 22, 10 PM $0.7
-0.04%
$2.59 million $4,736
Mar 22, 9 PM $0.7
-0.16%
$2.59 million $5,737
Mar 22, 8 PM $0.701
+0.00%
$2.59 million $8,257
Mar 22, 7 PM $0.701
+0.27%
$2.59 million $11,240
Mar 22, 6 PM $0.699
-0.04%
$2.59 million $18,907
Mar 22, 5 PM $0.7
+0.03%
$2.59 million $18,909
Mar 22, 4 PM $0.699
-0.03%
$2.59 million $19,003
Mar 22, 3 PM $0.7
+0.00%
$2.59 million $19,011
Mar 22, 2 PM $0.7
+0.01%
$2.59 million $19,011
Mar 22, 1 PM $0.7
+0.01%
$2.59 million $19,025
Mar 22, 12 PM $0.7
-0.15%
$2.59 million $19,161
Mar 22, 11 AM $0.701
-0.01%
$2.59 million $19,206
Mar 22, 10 AM $0.701
+0.16%
$2.59 million $19,206
Mar 22, 9 AM $0.7
-0.03%
$2.59 million $20,003
Mar 22, 8 AM $0.7
-0.11%
$2.59 million $20,022
Mar 22, 7 AM $0.701
-0.01%
$2.59 million $20,074
Mar 22, 6 AM $0.701
+0.09%
$2.59 million $19,074
Mar 22, 5 AM $0.7
+0.06%
$2.59 million $18,043
Mar 22, 4 AM $0.7
-0.06%
$2.59 million $9,351
Mar 22, 3 AM $0.7
-0.12%
$2.59 million $9,385
Mar 22, 2 AM $0.701
-0.01%
$2.59 million $9,313
Mar 22, 1 AM $0.701
+0.03%
$2.59 million $9,427
Mar 22, 12 AM $0.701
-0.01%
$2.59 million $9,571
Mar 21, 11 PM $0.701
+0.00%
$2.59 million $9,571
Mar 21, 10 PM $0.701
+0.14%
$2.59 million $9,571
Mar 21, 9 PM $0.7
-0.16%
$2.59 million $9,291
Mar 21, 8 PM $0.701
+0.15%
$2.59 million $4,792
Mar 21, 7 PM $0.7
+0.00%
$2.59 million $4,617
Mar 21, 6 PM $0.7
+0.00%
$2.59 million $4,620
Mar 21, 5 PM $0.7
-0.03%
$2.59 million $4,680
Mar 21, 4 PM $0.7
+0.00%
$2.59 million $4,577
Mar 21, 3 PM $0.7
+0.01%
$2.59 million $4,577
Mar 21, 2 PM $0.7
+0.00%
$2.59 million $6,070
Mar 21, 1 PM $0.7
-0.17%
$2.59 million $6,154
Mar 21, 12 PM $0.701
+0.20%
$2.59 million $10,879
Mar 21, 11 AM $0.7
-0.01%
$2.59 million $10,847
Mar 21, 10 AM $0.7
-0.01%
$2.59 million $10,833
Mar 21, 9 AM $0.7
+0.07%
$2.59 million $17,199
Mar 21, 8 AM $0.7
-0.03%
$2.59 million $17,210
Mar 21, 7 AM $0.7
+0.00%
$2.59 million $16,975
Mar 21, 6 AM $0.7
+0.04%
$2.59 million $16,975
Mar 21, 5 AM $0.7
-0.13%
$2.59 million $16,968
Mar 21, 4 AM $0.7
-0.20%
$2.59 million $17,301
Mar 21, 3 AM $0.702
+0.00%
$2.6 million $17,306