AUDD Historical Data

AUDD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.673
+0.02%
$ 171,212 $ 24,299
Jan 21, 10 AM $ 0.673
-0.03%
$ 171,182 $ 23,682
Jan 21, 9 AM $ 0.673
-0.02%
$ 171,237 $ 22,890
Jan 21, 8 AM $ 0.673
+0.00%
$ 171,279 $ 35,893
Jan 21, 7 AM $ 0.673
+0.18%
$ 171,283 $ 35,819
Jan 21, 6 AM $ 0.672
-0.03%
$ 170,967 $ 27,040
Jan 21, 5 AM $ 0.672
+0.02%
$ 171,017 $ 27,449
Jan 21, 4 AM $ 0.672
+0.02%
$ 170,991 $ 28,401
Jan 21, 3 AM $ 0.672
-0.08%
$ 170,951 $ 34,552
Jan 21, 2 AM $ 0.672
+0.02%
$ 171,081 $ 43,166
Jan 21, 1 AM $ 0.672
+0.01%
$ 171,040 $ 43,093
Jan 21, 12 AM $ 0.672
+0.04%
$ 171,020 $ 43,277
Jan 20, 11 PM $ 0.672
+0.14%
$ 170,942 $ 43,538
Jan 20, 10 PM $ 0.671
-0.16%
$ 170,717 $ 40,786
Jan 20, 9 PM $ 0.672
-0.02%
$ 170,986 $ 38,314
Jan 20, 8 PM $ 0.672
+0.01%
$ 171,023 $ 38,307
Jan 20, 7 PM $ 0.672
+0.00%
$ 171,002 $ 37,229
Jan 20, 6 PM $ 0.672
+0.01%
$ 170,991 $ 36,646
Jan 20, 5 PM $ 0.672
+0.06%
$ 170,979 $ 36,645
Jan 20, 4 PM $ 0.672
-0.02%
$ 170,878 $ 35,727
Jan 20, 3 PM $ 0.672
+0.00%
$ 170,906 $ 35,066
Jan 20, 2 PM $ 0.672
+0.02%
$ 170,908 $ 20,897
Jan 20, 1 PM $ 0.672
-0.02%
$ 170,881 $ 20,338
Jan 20, 12 PM $ 0.672
-0.12%
$ 170,909 $ 20,352
Jan 20, 11 AM $ 0.672
+0.12%
$ 171,115 $ 21,662
Jan 20, 10 AM $ 0.672
+0.03%
$ 170,909 $ 21,642
Jan 20, 9 AM $ 0.671
-0.07%
$ 170,858 $ 22,020
Jan 20, 8 AM $ 0.672
+0.10%
$ 170,980 $ 21,857
Jan 20, 7 AM $ 0.671
+0.01%
$ 170,807 $ 20,964
Jan 20, 6 AM $ 0.671
-0.12%
$ 170,790 $ 20,506
Jan 20, 5 AM $ 0.672
-0.01%
$ 170,987 $ 19,174
Jan 20, 4 AM $ 0.672
-0.01%
$ 171,009 $ 20,293
Jan 20, 3 AM $ 0.672
+0.28%
$ 171,020 $ 8,881
Jan 20, 2 AM $ 0.67
+0.08%
$ 170,539 $ 6,715
Jan 20, 1 AM $ 0.67
-0.03%
$ 170,395 $ 7,076
Jan 20, 12 AM $ 0.67
+0.01%
$ 170,444 $ 6,870
Jan 19, 11 PM $ 0.67
-0.01%
$ 170,427 $ 7,991
Jan 19, 10 PM $ 0.67
+0.03%
$ 170,443 $ 7,594
Jan 19, 9 PM $ 0.67
+0.01%
$ 170,389 $ 8,091
Jan 19, 8 PM $ 0.67
-0.02%
$ 170,372 $ 8,502
Jan 19, 7 PM $ 0.67
+0.01%
$ 170,404 $ 8,569
Jan 19, 6 PM $ 0.67
-0.01%
$ 170,380 $ 8,736
Jan 19, 5 PM $ 0.67
+0.00%
$ 170,403 $ 8,736
Jan 19, 4 PM $ 0.67
+0.01%
$ 170,411 $ 8,736
Jan 19, 3 PM $ 0.67
+0.00%
$ 170,396 $ 9,100
Jan 19, 2 PM $ 0.67
-0.01%
$ 170,389 $ 9,227
Jan 19, 1 PM $ 0.67
-0.02%
$ 170,404 $ 9,878
Jan 19, 12 PM $ 0.67
+0.05%
$ 170,440 $ 9,820
Jan 19, 11 AM $ 0.669
+0.00%
$ 170,355 $ 8,563
Jan 19, 10 AM $ 0.669
+0.12%
$ 170,355 $ 8,424