AUDD Historical Data

AUDD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.696
+0.00%
$2.58 million $13,606
Mar 25, 4 AM $0.696
-0.04%
$2.58 million $13,589
Mar 25, 3 AM $0.697
+0.00%
$2.58 million $14,972
Mar 25, 2 AM $0.697
-0.23%
$2.58 million $13,480
Mar 25, 1 AM $0.698
+0.00%
$2.58 million $13,558
Mar 25, 12 AM $0.698
-0.07%
$2.58 million $13,572
Mar 24, 11 PM $0.699
-0.03%
$2.58 million $12,948
Mar 24, 10 PM $0.699
-0.04%
$2.58 million $13,000
Mar 24, 9 PM $0.699
+0.00%
$2.59 million $12,835
Mar 24, 8 PM $0.699
+0.82%
$2.59 million $13,243
Mar 24, 7 PM $0.693
+0.00%
$2.57 million $13,105
Mar 24, 6 PM $0.693
+0.00%
$2.57 million $13,105
Mar 24, 5 PM $0.693
-0.22%
$2.57 million $13,632
Mar 24, 4 PM $0.695
-0.09%
$2.57 million $13,518
Mar 24, 3 PM $0.696
+0.03%
$2.57 million $17,243
Mar 24, 2 PM $0.695
+0.20%
$2.57 million $17,620
Mar 24, 1 PM $0.694
+0.00%
$2.57 million $17,694
Mar 24, 12 PM $0.694
-0.15%
$2.57 million $18,492
Mar 24, 11 AM $0.695
-0.21%
$2.57 million $9,775
Mar 24, 10 AM $0.696
+0.09%
$2.58 million $27,166
Mar 24, 9 AM $0.696
-0.09%
$2.57 million $36,426
Mar 24, 8 AM $0.696
+0.12%
$2.58 million $39,842
Mar 24, 7 AM $0.696
+0.00%
$2.57 million $38,829
Mar 24, 6 AM $0.696
+0.00%
$2.57 million $39,593
Mar 24, 5 AM $0.696
+0.00%
$2.57 million $39,109
Mar 24, 4 AM $0.696
-0.19%
$2.57 million $39,116
Mar 24, 3 AM $0.697
+0.00%
$2.58 million $40,314
Mar 24, 2 AM $0.697
+0.11%
$2.58 million $43,534
Mar 24, 1 AM $0.696
-0.39%
$2.57 million $43,429
Mar 24, 12 AM $0.699
-0.23%
$2.58 million $44,091
Mar 23, 11 PM $0.7
+0.07%
$2.59 million $44,221
Mar 23, 10 PM $0.7
-0.01%
$2.59 million $44,630
Mar 23, 9 PM $0.7
-0.19%
$2.59 million $44,604
Mar 23, 8 PM $0.701
+0.00%
$2.59 million $46,812
Mar 23, 7 PM $0.701
+0.00%
$2.59 million $46,812
Mar 23, 6 PM $0.701
+0.00%
$2.59 million $47,610
Mar 23, 5 PM $0.701
+0.47%
$2.59 million $47,637
Mar 23, 4 PM $0.698
-0.10%
$2.58 million $46,861
Mar 23, 3 PM $0.699
-0.78%
$2.58 million $38,881
Mar 23, 2 PM $0.704
+0.63%
$2.6 million $39,099
Mar 23, 1 PM $0.7
+0.27%
$2.59 million $38,745
Mar 23, 12 PM $0.698
-0.46%
$2.58 million $37,839
Mar 23, 11 AM $0.701
+1.48%
$2.59 million $36,858
Mar 23, 10 AM $0.691
-0.29%
$2.56 million $17,943
Mar 23, 9 AM $0.693
-0.39%
$2.56 million $8,746
Mar 23, 8 AM $0.696
+0.00%
$2.57 million $5,997
Mar 23, 7 AM $0.696
+0.09%
$2.57 million $5,997
Mar 23, 6 AM $0.695
-0.09%
$2.57 million $6,924
Mar 23, 5 AM $0.696
-0.26%
$2.57 million $7,711
Mar 23, 4 AM $0.697
-0.03%
$2.58 million $7,724