AUDD Historical Data

AUDD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.689
-0.07%
$2.55 million $111,154
Mar 27, 5 AM $0.69
+0.04%
$2.55 million $111,312
Mar 27, 4 AM $0.689
+0.12%
$2.55 million $110,311
Mar 27, 3 AM $0.688
+0.03%
$2.55 million $110,023
Mar 27, 2 AM $0.688
+0.06%
$2.55 million $109,956
Mar 27, 1 AM $0.688
-0.07%
$2.54 million $82,517
Mar 27, 12 AM $0.688
+0.00%
$2.55 million $82,145
Mar 26, 11 PM $0.688
+0.07%
$2.55 million $82,531
Mar 26, 10 PM $0.688
+0.00%
$2.54 million $83,123
Mar 26, 9 PM $0.688
+0.00%
$2.54 million $83,137
Mar 26, 8 PM $0.688
+0.01%
$2.54 million $83,140
Mar 26, 7 PM $0.688
-0.06%
$2.54 million $82,720
Mar 26, 6 PM $0.688
-0.01%
$2.55 million $14,401
Mar 26, 5 PM $0.688
-0.31%
$2.55 million $14,385
Mar 26, 4 PM $0.69
+0.00%
$2.55 million $4,398
Mar 26, 3 PM $0.69
+0.04%
$2.55 million $4,928
Mar 26, 2 PM $0.69
+0.00%
$2.55 million $4,461
Mar 26, 1 PM $0.69
-0.02%
$2.55 million $4,461
Mar 26, 12 PM $0.69
-0.26%
$2.55 million $2,554
Mar 26, 11 AM $0.692
-0.15%
$2.56 million $2,107
Mar 26, 10 AM $0.693
+0.04%
$2.56 million $2,010
Mar 26, 9 AM $0.693
-0.05%
$2.56 million $2,029
Mar 26, 8 AM $0.693
-0.07%
$2.56 million $8,341
Mar 26, 7 AM $0.694
+0.00%
$2.57 million $8,886
Mar 26, 6 AM $0.694
-0.13%
$2.57 million $9,886
Mar 26, 5 AM $0.694
+0.10%
$2.57 million $9,827
Mar 26, 4 AM $0.694
+0.00%
$2.57 million $9,811
Mar 26, 3 AM $0.694
+0.01%
$2.57 million $11,187
Mar 26, 2 AM $0.694
+0.06%
$2.57 million $10,278
Mar 26, 1 AM $0.693
+0.00%
$2.56 million $10,272
Mar 26, 12 AM $0.693
+0.04%
$2.56 million $10,272
Mar 25, 11 PM $0.693
-0.13%
$2.56 million $9,215
Mar 25, 10 PM $0.694
+0.07%
$2.57 million $9,223
Mar 25, 9 PM $0.693
+0.00%
$2.56 million $9,369
Mar 25, 8 PM $0.693
-0.01%
$2.56 million $9,328
Mar 25, 7 PM $0.694
-0.20%
$2.57 million $9,317
Mar 25, 6 PM $0.695
+0.12%
$2.57 million $8,835
Mar 25, 5 PM $0.694
+0.00%
$2.57 million $8,825
Mar 25, 4 PM $0.694
-0.11%
$2.57 million $9,517
Mar 25, 3 PM $0.695
+0.13%
$2.57 million $9,493
Mar 25, 2 PM $0.694
-0.13%
$2.57 million $9,482
Mar 25, 1 PM $0.695
+0.03%
$2.57 million $11,369
Mar 25, 12 PM $0.695
-0.13%
$2.57 million $9,470
Mar 25, 11 AM $0.696
+0.00%
$2.57 million $21,822
Mar 25, 10 AM $0.696
-0.04%
$2.57 million $22,179
Mar 25, 9 AM $0.696
-0.16%
$2.57 million $19,693
Mar 25, 8 AM $0.697
+0.13%
$2.58 million $17,028
Mar 25, 7 AM $0.696
+0.06%
$2.57 million $17,149
Mar 25, 6 AM $0.696
-0.07%
$2.57 million $16,140
Mar 25, 5 AM $0.696
+0.00%
$2.58 million $13,606