AUDD Historical Data

AUDD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.684
+0.12%
$ 174,015 $ 21,521
Jan 23, 11 AM $ 0.683
+0.01%
$ 173,804 $ 21,508
Jan 23, 10 AM $ 0.683
-0.01%
$ 173,786 $ 22,176
Jan 23, 9 AM $ 0.683
+0.00%
$ 173,805 $ 21,412
Jan 23, 8 AM $ 0.683
-0.01%
$ 173,802 $ 22,069
Jan 23, 7 AM $ 0.683
+0.00%
$ 173,812 $ 22,216
Jan 23, 6 AM $ 0.683
-0.10%
$ 173,810 $ 22,307
Jan 23, 5 AM $ 0.684
+0.22%
$ 173,984 $ 21,968
Jan 23, 4 AM $ 0.682
+0.01%
$ 173,608 $ 11,997
Jan 23, 3 AM $ 0.682
-0.05%
$ 173,587 $ 11,795
Jan 23, 2 AM $ 0.682
+0.00%
$ 173,665 $ 29,095
Jan 23, 1 AM $ 0.682
+0.00%
$ 173,665 $ 23,778
Jan 23, 12 AM $ 0.682
-0.07%
$ 173,658 $ 38,132
Jan 22, 11 PM $ 0.683
+0.03%
$ 173,779 $ 46,087
Jan 22, 10 PM $ 0.683
+0.00%
$ 173,729 $ 43,141
Jan 22, 9 PM $ 0.683
+0.12%
$ 173,726 $ 43,137
Jan 22, 8 PM $ 0.682
+0.00%
$ 173,512 $ 28,715
Jan 22, 7 PM $ 0.682
+0.00%
$ 173,511 $ 31,952
Jan 22, 6 PM $ 0.682
+0.01%
$ 173,505 $ 32,417
Jan 22, 5 PM $ 0.682
+0.12%
$ 173,496 $ 35,976
Jan 22, 4 PM $ 0.681
+0.13%
$ 173,286 $ 46,970
Jan 22, 3 PM $ 0.68
-0.06%
$ 173,064 $ 66,419
Jan 22, 2 PM $ 0.681
+0.19%
$ 173,169 $ 51,711
Jan 22, 1 PM $ 0.679
+0.05%
$ 172,846 $ 52,301
Jan 22, 12 PM $ 0.679
+0.00%
$ 172,755 $ 50,607
Jan 22, 11 AM $ 0.679
-0.04%
$ 172,763 $ 54,455
Jan 22, 10 AM $ 0.679
-0.02%
$ 172,837 $ 54,530
Jan 22, 9 AM $ 0.679
+0.04%
$ 172,865 $ 57,381
Jan 22, 8 AM $ 0.679
+0.01%
$ 172,787 $ 56,861
Jan 22, 7 AM $ 0.679
+0.07%
$ 172,769 $ 56,125
Jan 22, 6 AM $ 0.679
-0.18%
$ 172,654 $ 66,137
Jan 22, 5 AM $ 0.68
+0.01%
$ 172,961 $ 66,536
Jan 22, 4 AM $ 0.68
+0.25%
$ 172,940 $ 66,536
Jan 22, 3 AM $ 0.678
+0.11%
$ 172,510 $ 66,557
Jan 22, 2 AM $ 0.677
-0.06%
$ 172,320 $ 54,634
Jan 22, 1 AM $ 0.678
+0.28%
$ 172,417 $ 54,630
Jan 22, 12 AM $ 0.676
+0.28%
$ 171,934 $ 42,313
Jan 21, 11 PM $ 0.674
-0.03%
$ 171,446 $ 36,076
Jan 21, 10 PM $ 0.674
-0.05%
$ 171,500 $ 40,331
Jan 21, 9 PM $ 0.674
+0.12%
$ 171,578 $ 41,203
Jan 21, 8 PM $ 0.673
-0.02%
$ 171,373 $ 41,158
Jan 21, 7 PM $ 0.674
+0.08%
$ 171,399 $ 42,121
Jan 21, 6 PM $ 0.673
+0.06%
$ 171,262 $ 40,340
Jan 21, 5 PM $ 0.673
-0.14%
$ 171,162 $ 40,131
Jan 21, 4 PM $ 0.674
-0.21%
$ 171,397 $ 38,151
Jan 21, 3 PM $ 0.675
+0.09%
$ 171,757 $ 33,172
Jan 21, 2 PM $ 0.674
+0.04%
$ 171,606 $ 28,256
Jan 21, 1 PM $ 0.674
+0.03%
$ 171,544 $ 28,744
Jan 21, 12 PM $ 0.674
+0.16%
$ 171,490 $ 28,586
Jan 21, 11 AM $ 0.673
+0.02%
$ 171,212 $ 24,299