AUDD Historical Data

AUDD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.682
-0.11%
$ 173,627 $ 2,701
Jan 25, 12 PM $ 0.683
-0.04%
$ 173,819 $ 3,428
Jan 25, 11 AM $ 0.683
+0.13%
$ 173,881 $ 3,427
Jan 25, 10 AM $ 0.682
-0.08%
$ 173,658 $ 3,420
Jan 25, 9 AM $ 0.683
-0.09%
$ 173,792 $ 3,414
Jan 25, 8 AM $ 0.684
-0.21%
$ 174,045 $ 2,707
Jan 25, 7 AM $ 0.685
-0.05%
$ 174,306 $ 2,793
Jan 25, 6 AM $ 0.685
+0.23%
$ 174,387 $ 2,539
Jan 25, 5 AM $ 0.684
-0.29%
$ 173,978 $ 2,347
Jan 25, 4 AM $ 0.686
+0.05%
$ 174,477 $ 2,351
Jan 25, 3 AM $ 0.685
-0.17%
$ 174,383 $ 2,352
Jan 25, 2 AM $ 0.687
+0.00%
$ 174,687 $ 1,607
Jan 25, 1 AM $ 0.687
-0.41%
$ 174,684 $ 1,607
Jan 25, 12 AM $ 0.689
+0.09%
$ 175,408 $ 1,976
Jan 24, 11 PM $ 0.689
+0.26%
$ 175,256 $ 1,974
Jan 24, 10 PM $ 0.687
+0.25%
$ 174,801 $ 1,627
Jan 24, 9 PM $ 0.685
+0.01%
$ 174,371 $ 1,623
Jan 24, 8 PM $ 0.685
+0.05%
$ 174,352 $ 1,671
Jan 24, 7 PM $ 0.685
-0.02%
$ 174,264 $ 2,067
Jan 24, 6 PM $ 0.685
+0.11%
$ 174,301 $ 2,063
Jan 24, 5 PM $ 0.684
-0.08%
$ 174,109 $ 2,761
Jan 24, 4 PM $ 0.685
-0.22%
$ 174,252 $ 4,469
Jan 24, 3 PM $ 0.686
+0.04%
$ 174,643 $ 4,413
Jan 24, 2 PM $ 0.686
-0.10%
$ 174,575 $ 4,575
Jan 24, 1 PM $ 0.687
+0.13%
$ 174,753 $ 6,090
Jan 24, 12 PM $ 0.686
+0.03%
$ 174,529 $ 6,360
Jan 24, 11 AM $ 0.686
-0.22%
$ 174,477 $ 6,372
Jan 24, 10 AM $ 0.687
-0.03%
$ 174,866 $ 6,392
Jan 24, 9 AM $ 0.687
+0.17%
$ 174,911 $ 7,151
Jan 24, 8 AM $ 0.686
+0.02%
$ 174,611 $ 6,965
Jan 24, 7 AM $ 0.686
-0.14%
$ 174,577 $ 6,970
Jan 24, 6 AM $ 0.687
+0.13%
$ 174,817 $ 6,969
Jan 24, 5 AM $ 0.686
-0.14%
$ 174,590 $ 7,341
Jan 24, 4 AM $ 0.687
-0.23%
$ 174,830 $ 17,571
Jan 24, 3 AM $ 0.689
+0.06%
$ 175,232 $ 28,677
Jan 24, 2 AM $ 0.688
+0.09%
$ 175,135 $ 17,675
Jan 24, 1 AM $ 0.688
+0.24%
$ 174,976 $ 17,804
Jan 24, 12 AM $ 0.686
+0.00%
$ 174,561 $ 17,696
Jan 23, 11 PM $ 0.686
-0.02%
$ 174,565 $ 17,700
Jan 23, 10 PM $ 0.686
-0.21%
$ 174,600 $ 20,730
Jan 23, 9 PM $ 0.688
-0.01%
$ 174,969 $ 20,781
Jan 23, 8 PM $ 0.688
+0.13%
$ 174,988 $ 20,292
Jan 23, 7 PM $ 0.687
-0.02%
$ 174,758 $ 19,862
Jan 23, 6 PM $ 0.687
-0.01%
$ 174,791 $ 19,863
Jan 23, 5 PM $ 0.687
+0.40%
$ 174,815 $ 19,640
Jan 23, 4 PM $ 0.684
+0.03%
$ 174,122 $ 17,695
Jan 23, 3 PM $ 0.684
+0.02%
$ 174,078 $ 18,211
Jan 23, 2 PM $ 0.684
+0.03%
$ 174,038 $ 23,875
Jan 23, 1 PM $ 0.684
-0.02%
$ 173,982 $ 22,503
Jan 23, 12 PM $ 0.684
+0.12%
$ 174,015 $ 21,521