AUDD Historical Data

AUDD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.691
+0.73%
$2.55 million $1,851
Mar 29, 7 AM $0.686
-0.11%
$2.54 million $548
Mar 29, 6 AM $0.686
+0.14%
$2.54 million $329
Mar 29, 5 AM $0.685
+0.01%
$2.54 million $317
Mar 29, 4 AM $0.685
+0.00%
$2.53 million $508
Mar 29, 3 AM $0.685
+0.00%
$2.53 million $526
Mar 29, 2 AM $0.685
+0.00%
$2.53 million $526
Mar 29, 1 AM $0.685
-0.01%
$2.53 million $526
Mar 29, 12 AM $0.685
-0.20%
$2.54 million $530
Mar 28, 11 PM $0.687
+0.11%
$2.54 million $612
Mar 28, 10 PM $0.686
+0.00%
$2.54 million $473
Mar 28, 9 PM $0.686
+0.00%
$2.54 million $473
Mar 28, 8 PM $0.686
+0.03%
$2.54 million $469
Mar 28, 7 PM $0.686
+0.00%
$2.54 million $950
Mar 28, 6 PM $0.686
+0.00%
$2.54 million $906
Mar 28, 5 PM $0.686
+0.01%
$2.54 million $906
Mar 28, 4 PM $0.686
+0.03%
$2.54 million $1,390
Mar 28, 3 PM $0.685
+0.02%
$2.54 million $1,382
Mar 28, 2 PM $0.685
+0.00%
$2.53 million $14,395
Mar 28, 1 PM $0.685
-0.09%
$2.53 million $14,395
Mar 28, 12 PM $0.686
+0.07%
$2.54 million $14,461
Mar 28, 11 AM $0.685
-0.20%
$2.54 million $15,243
Mar 28, 10 AM $0.687
+0.16%
$2.54 million $15,473
Mar 28, 9 AM $0.686
+0.00%
$2.54 million $16,134
Mar 28, 8 AM $0.686
+0.00%
$2.54 million $16,134
Mar 28, 7 AM $0.686
+0.00%
$2.54 million $16,413
Mar 28, 6 AM $0.686
-0.26%
$2.54 million $16,610
Mar 28, 5 AM $0.688
+0.12%
$2.54 million $16,653
Mar 28, 4 AM $0.687
+0.19%
$2.54 million $17,497
Mar 28, 3 AM $0.685
+0.01%
$2.54 million $22,776
Mar 28, 2 AM $0.685
+0.00%
$2.53 million $22,790
Mar 28, 1 AM $0.685
+0.00%
$2.53 million $50,113
Mar 28, 12 AM $0.685
-0.04%
$2.53 million $50,884
Mar 27, 11 PM $0.686
-0.06%
$2.54 million $50,828
Mar 27, 10 PM $0.686
+0.00%
$2.54 million $50,956
Mar 27, 9 PM $0.686
+0.00%
$2.54 million $50,956
Mar 27, 8 PM $0.686
-0.09%
$2.54 million $44,769
Mar 27, 7 PM $0.687
+0.00%
$2.54 million $45,225
Mar 27, 6 PM $0.687
-0.07%
$2.54 million $113,940
Mar 27, 5 PM $0.687
-0.23%
$2.54 million $114,023
Mar 27, 4 PM $0.689
+0.00%
$2.55 million $129,581
Mar 27, 3 PM $0.689
+0.10%
$2.55 million $123,831
Mar 27, 2 PM $0.688
+0.06%
$2.54 million $116,945
Mar 27, 1 PM $0.688
+0.04%
$2.54 million $116,133
Mar 27, 12 PM $0.687
-0.15%
$2.54 million $116,204
Mar 27, 11 AM $0.688
+0.04%
$2.55 million $110,416
Mar 27, 10 AM $0.688
-0.15%
$2.54 million $111,212
Mar 27, 9 AM $0.689
+0.00%
$2.55 million $111,036
Mar 27, 8 AM $0.689
+0.10%
$2.55 million $111,036
Mar 27, 7 AM $0.688
-0.10%
$2.55 million $111,040