AUDD Historical Data

AUDD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.685
-0.05%
$2.53 million $2,523
Mar 31, 8 AM $0.685
-0.03%
$2.53 million $2,721
Mar 31, 7 AM $0.685
+0.11%
$2.53 million $2,619
Mar 31, 6 AM $0.684
+0.01%
$2.53 million $3,622
Mar 31, 5 AM $0.684
-0.04%
$2.53 million $1,728
Mar 31, 4 AM $0.684
-0.01%
$2.53 million $1,739
Mar 31, 3 AM $0.685
-0.03%
$2.53 million $1,718
Mar 31, 2 AM $0.685
+0.02%
$2.53 million $1,719
Mar 31, 1 AM $0.685
+0.02%
$2.53 million $1,689
Mar 31, 12 AM $0.684
+0.04%
$2.53 million $1,689
Mar 30, 11 PM $0.684
+0.03%
$2.53 million $5,291
Mar 30, 10 PM $0.684
-0.03%
$2.53 million $5,261
Mar 30, 9 PM $0.684
+0.00%
$2.53 million $5,761
Mar 30, 8 PM $0.684
+0.00%
$2.53 million $5,782
Mar 30, 7 PM $0.684
+0.00%
$2.53 million $5,782
Mar 30, 6 PM $0.684
+0.00%
$2.53 million $5,777
Mar 30, 5 PM $0.684
-0.06%
$2.53 million $5,693
Mar 30, 4 PM $0.685
+0.00%
$2.53 million $5,697
Mar 30, 3 PM $0.685
+0.20%
$2.53 million $5,719
Mar 30, 2 PM $0.683
-0.37%
$2.53 million $5,707
Mar 30, 1 PM $0.686
+0.03%
$2.54 million $2,177
Mar 30, 12 PM $0.686
+0.07%
$2.54 million $2,176
Mar 30, 11 AM $0.685
-0.03%
$2.53 million $2,175
Mar 30, 10 AM $0.685
+0.15%
$2.53 million $5,936
Mar 30, 9 AM $0.684
+0.01%
$2.53 million $9,139
Mar 30, 8 AM $0.684
+0.00%
$2.53 million $9,032
Mar 30, 7 AM $0.684
-0.53%
$2.53 million $9,044
Mar 30, 6 AM $0.688
-0.01%
$2.54 million $6,114
Mar 30, 5 AM $0.688
+0.01%
$2.54 million $6,131
Mar 30, 4 AM $0.688
+0.00%
$2.54 million $6,130
Mar 30, 3 AM $0.688
+0.32%
$2.54 million $6,125
Mar 30, 2 AM $0.686
-0.01%
$2.54 million $6,102
Mar 30, 1 AM $0.686
+0.01%
$2.54 million $6,096
Mar 30, 12 AM $0.686
-0.12%
$2.54 million $6,097
Mar 29, 11 PM $0.686
+0.11%
$2.54 million $5,156
Mar 29, 10 PM $0.686
-0.09%
$2.54 million $5,545
Mar 29, 9 PM $0.686
-0.10%
$2.54 million $5,547
Mar 29, 8 PM $0.687
+0.01%
$2.54 million $5,549
Mar 29, 7 PM $0.687
+0.00%
$2.54 million $5,548
Mar 29, 6 PM $0.687
+0.01%
$2.54 million $5,597
Mar 29, 5 PM $0.687
-0.01%
$2.54 million $5,596
Mar 29, 4 PM $0.687
+0.01%
$2.54 million $5,597
Mar 29, 3 PM $0.687
+0.00%
$2.54 million $5,597
Mar 29, 2 PM $0.687
+0.00%
$2.54 million $5,597
Mar 29, 1 PM $0.687
-0.02%
$2.54 million $5,605
Mar 29, 12 PM $0.687
+0.00%
$2.54 million $5,615
Mar 29, 11 AM $0.687
-0.58%
$2.54 million $5,608
Mar 29, 10 AM $0.691
+0.06%
$2.56 million $1,865
Mar 29, 9 AM $0.69
-0.02%
$2.55 million $1,879
Mar 29, 8 AM $0.691
+0.73%
$2.55 million $1,851