AUDD Historical Data

AUDD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.693
+0.12%
$ 176,452 $ 22,857
Jan 27, 1 PM $ 0.693
+0.05%
$ 176,239 $ 21,336
Jan 27, 12 PM $ 0.692
+0.14%
$ 176,153 $ 21,249
Jan 27, 11 AM $ 0.691
+0.02%
$ 175,909 $ 21,179
Jan 27, 10 AM $ 0.691
+0.24%
$ 175,867 $ 20,858
Jan 27, 9 AM $ 0.689
-0.05%
$ 175,443 $ 18,440
Jan 27, 8 AM $ 0.69
-0.01%
$ 175,523 $ 18,008
Jan 27, 7 AM $ 0.69
+0.09%
$ 175,547 $ 18,064
Jan 27, 6 AM $ 0.689
-0.05%
$ 175,381 $ 18,118
Jan 27, 5 AM $ 0.69
-0.02%
$ 175,460 $ 20,675
Jan 27, 4 AM $ 0.69
+0.04%
$ 175,494 $ 20,721
Jan 27, 3 AM $ 0.689
+0.41%
$ 175,424 $ 18,783
Jan 27, 2 AM $ 0.687
-0.01%
$ 174,704 $ 39,060
Jan 27, 1 AM $ 0.687
+0.02%
$ 174,729 $ 42,344
Jan 27, 12 AM $ 0.687
-0.17%
$ 174,700 $ 39,938
Jan 26, 11 PM $ 0.688
+0.00%
$ 174,999 $ 58,778
Jan 26, 10 PM $ 0.688
-0.15%
$ 174,994 $ 58,793
Jan 26, 9 PM $ 0.689
+0.02%
$ 175,253 $ 59,038
Jan 26, 8 PM $ 0.689
-0.03%
$ 175,218 $ 59,274
Jan 26, 7 PM $ 0.689
-0.05%
$ 175,275 $ 64,843
Jan 26, 6 PM $ 0.689
+0.08%
$ 175,359 $ 61,891
Jan 26, 5 PM $ 0.689
+0.01%
$ 175,224 $ 60,453
Jan 26, 4 PM $ 0.689
-0.11%
$ 175,207 $ 60,230
Jan 26, 3 PM $ 0.689
+0.21%
$ 175,402 $ 59,809
Jan 26, 2 PM $ 0.688
+0.01%
$ 175,027 $ 58,493
Jan 26, 1 PM $ 0.688
-0.02%
$ 175,013 $ 58,499
Jan 26, 12 PM $ 0.688
-0.03%
$ 175,042 $ 60,955
Jan 26, 11 AM $ 0.688
+0.00%
$ 175,095 $ 61,000
Jan 26, 10 AM $ 0.688
+0.13%
$ 175,090 $ 61,025
Jan 26, 9 AM $ 0.687
-0.05%
$ 174,860 $ 54,805
Jan 26, 8 AM $ 0.688
+0.03%
$ 174,948 $ 57,787
Jan 26, 7 AM $ 0.687
+0.02%
$ 174,892 $ 57,885
Jan 26, 6 AM $ 0.687
-0.04%
$ 174,859 $ 55,807
Jan 26, 5 AM $ 0.687
+0.00%
$ 174,921 $ 53,338
Jan 26, 4 AM $ 0.687
-0.05%
$ 174,928 $ 53,343
Jan 26, 3 AM $ 0.688
+0.00%
$ 175,023 $ 56,194
Jan 26, 2 AM $ 0.688
-0.03%
$ 175,015 $ 55,990
Jan 26, 1 AM $ 0.688
+0.06%
$ 175,071 $ 32,394
Jan 26, 12 AM $ 0.688
+0.52%
$ 174,970 $ 32,191
Jan 25, 11 PM $ 0.684
+0.07%
$ 174,059 $ 12,856
Jan 25, 10 PM $ 0.684
+0.22%
$ 173,937 $ 12,817
Jan 25, 9 PM $ 0.682
+0.19%
$ 173,553 $ 10,964
Jan 25, 8 PM $ 0.681
+0.35%
$ 173,231 $ 10,945
Jan 25, 7 PM $ 0.678
-0.11%
$ 172,634 $ 6,809
Jan 25, 6 PM $ 0.679
-0.11%
$ 172,821 $ 4,335
Jan 25, 5 PM $ 0.68
-0.04%
$ 173,017 $ 3,701
Jan 25, 4 PM $ 0.68
-0.23%
$ 173,083 $ 2,784
Jan 25, 3 PM $ 0.682
+0.01%
$ 173,479 $ 2,701
Jan 25, 2 PM $ 0.682
-0.10%
$ 173,460 $ 2,701
Jan 25, 1 PM $ 0.682
-0.11%
$ 173,627 $ 2,701