AUDD Historical Data

AUDD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.698
-1.02%
$ 177,692 $ 55,001
Jan 29, 2 PM $ 0.706
+0.09%
$ 179,522 $ 52,688
Jan 29, 1 PM $ 0.705
+0.37%
$ 179,367 $ 53,188
Jan 29, 12 PM $ 0.702
+0.31%
$ 178,713 $ 58,090
Jan 29, 11 AM $ 0.7
-0.31%
$ 178,167 $ 58,828
Jan 29, 10 AM $ 0.702
-0.22%
$ 178,715 $ 59,414
Jan 29, 9 AM $ 0.704
-0.01%
$ 179,111 $ 59,643
Jan 29, 8 AM $ 0.704
-0.26%
$ 179,130 $ 63,641
Jan 29, 7 AM $ 0.706
-0.09%
$ 179,593 $ 56,398
Jan 29, 6 AM $ 0.706
-0.04%
$ 179,746 $ 56,312
Jan 29, 5 AM $ 0.707
+0.14%
$ 179,819 $ 53,340
Jan 29, 4 AM $ 0.706
+0.25%
$ 179,559 $ 52,881
Jan 29, 3 AM $ 0.704
+0.53%
$ 179,118 $ 56,704
Jan 29, 2 AM $ 0.7
+0.01%
$ 178,175 $ 58,501
Jan 29, 1 AM $ 0.7
-0.31%
$ 178,154 $ 33,359
Jan 29, 12 AM $ 0.702
-0.03%
$ 178,708 $ 32,296
Jan 28, 11 PM $ 0.703
+0.14%
$ 178,761 $ 25,749
Jan 28, 10 PM $ 0.702
+0.18%
$ 178,511 $ 25,568
Jan 28, 9 PM $ 0.7
+0.41%
$ 178,192 $ 20,386
Jan 28, 8 PM $ 0.697
-0.01%
$ 177,465 $ 39,109
Jan 28, 7 PM $ 0.697
-0.15%
$ 177,481 $ 39,140
Jan 28, 6 PM $ 0.699
+0.00%
$ 177,740 $ 44,465
Jan 28, 5 PM $ 0.698
+0.03%
$ 177,732 $ 44,302
Jan 28, 4 PM $ 0.698
+0.02%
$ 177,682 $ 42,363
Jan 28, 3 PM $ 0.698
-0.03%
$ 177,649 $ 42,887
Jan 28, 2 PM $ 0.698
-0.06%
$ 177,711 $ 40,687
Jan 28, 1 PM $ 0.699
+0.01%
$ 177,817 $ 42,257
Jan 28, 12 PM $ 0.699
-0.10%
$ 177,794 $ 33,553
Jan 28, 11 AM $ 0.699
-0.02%
$ 177,966 $ 32,599
Jan 28, 10 AM $ 0.7
+0.09%
$ 178,004 $ 32,755
Jan 28, 9 AM $ 0.699
+0.15%
$ 177,848 $ 38,847
Jan 28, 8 AM $ 0.698
-0.02%
$ 177,582 $ 37,659
Jan 28, 7 AM $ 0.698
-0.01%
$ 177,621 $ 37,660
Jan 28, 6 AM $ 0.698
+0.10%
$ 177,632 $ 37,902
Jan 28, 5 AM $ 0.697
-0.04%
$ 177,446 $ 37,764
Jan 28, 4 AM $ 0.698
+0.12%
$ 177,513 $ 38,048
Jan 28, 3 AM $ 0.697
-0.14%
$ 177,302 $ 37,989
Jan 28, 2 AM $ 0.698
+0.08%
$ 177,547 $ 38,002
Jan 28, 1 AM $ 0.697
+0.00%
$ 177,399 $ 37,876
Jan 28, 12 AM $ 0.697
-0.30%
$ 177,398 $ 37,583
Jan 27, 11 PM $ 0.699
+0.01%
$ 177,925 $ 35,477
Jan 27, 10 PM $ 0.699
-0.11%
$ 177,904 $ 33,230
Jan 27, 9 PM $ 0.7
+0.40%
$ 178,105 $ 37,033
Jan 27, 8 PM $ 0.697
+0.04%
$ 177,398 $ 19,408
Jan 27, 7 PM $ 0.697
+0.07%
$ 177,325 $ 18,229
Jan 27, 6 PM $ 0.696
+0.06%
$ 177,194 $ 22,669
Jan 27, 5 PM $ 0.696
-0.15%
$ 177,093 $ 22,009
Jan 27, 4 PM $ 0.697
+0.40%
$ 177,360 $ 22,445
Jan 27, 3 PM $ 0.694
+0.11%
$ 176,646 $ 23,374
Jan 27, 2 PM $ 0.693
+0.12%
$ 176,452 $ 22,857