AUDD Historical Data

AUDD Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.686
-0.06%
$2.54 million $29,951
Apr 2, 9 AM $0.686
-0.03%
$2.54 million $28,921
Apr 2, 8 AM $0.687
+0.00%
$2.54 million $28,640
Apr 2, 7 AM $0.687
+0.16%
$2.54 million $29,024
Apr 2, 6 AM $0.686
-0.13%
$2.54 million $28,978
Apr 2, 5 AM $0.686
-0.16%
$2.54 million $29,221
Apr 2, 4 AM $0.688
+0.00%
$2.54 million $29,163
Apr 2, 3 AM $0.688
-0.07%
$2.54 million $28,658
Apr 2, 2 AM $0.688
-0.46%
$2.54 million $28,673
Apr 2, 1 AM $0.691
+0.00%
$2.56 million $29,219
Apr 2, 12 AM $0.691
+0.00%
$2.56 million $29,210
Apr 1, 11 PM $0.691
-0.01%
$2.56 million $28,547
Apr 1, 10 PM $0.691
-0.16%
$2.56 million $28,518
Apr 1, 9 PM $0.692
+0.09%
$2.56 million $40,723
Apr 1, 8 PM $0.692
+0.10%
$2.56 million $13,864
Apr 1, 7 PM $0.691
+0.00%
$2.56 million $13,803
Apr 1, 6 PM $0.691
-0.25%
$2.56 million $13,812
Apr 1, 5 PM $0.693
+0.21%
$2.56 million $842
Apr 1, 4 PM $0.691
+0.01%
$2.56 million $494
Apr 1, 3 PM $0.691
+0.00%
$2.56 million $12,732
Apr 1, 2 PM $0.691
+0.00%
$2.56 million $12,732
Apr 1, 1 PM $0.691
+0.00%
$2.56 million $12,732
Apr 1, 12 PM $0.691
+0.00%
$2.56 million $13,948
Apr 1, 11 AM $0.691
+0.00%
$2.56 million $13,961
Apr 1, 10 AM $0.691
+0.00%
$2.56 million $15,080
Apr 1, 9 AM $0.691
+0.00%
$2.56 million $15,799
Apr 1, 8 AM $0.691
+0.00%
$2.56 million $15,799
Apr 1, 7 AM $0.691
+0.00%
$2.56 million $15,866
Apr 1, 6 AM $0.691
+0.29%
$2.56 million $15,866
Apr 1, 5 AM $0.689
+0.00%
$2.55 million $17,777
Apr 1, 4 AM $0.689
-0.29%
$2.55 million $17,755
Apr 1, 3 AM $0.691
+0.00%
$2.56 million $17,827
Apr 1, 2 AM $0.691
+0.12%
$2.56 million $5,596
Apr 1, 1 AM $0.691
+0.04%
$2.55 million $5,158
Apr 1, 12 AM $0.69
+0.00%
$2.55 million $5,152
Mar 31, 11 PM $0.69
+0.00%
$2.55 million $5,271
Mar 31, 10 PM $0.69
+0.13%
$2.55 million $4,186
Mar 31, 9 PM $0.689
+0.00%
$2.55 million $4,146
Mar 31, 8 PM $0.689
+0.23%
$2.55 million $4,146
Mar 31, 7 PM $0.688
-0.08%
$2.54 million $4,132
Mar 31, 6 PM $0.688
-0.02%
$2.55 million $4,137
Mar 31, 5 PM $0.688
+0.20%
$2.55 million $4,118
Mar 31, 4 PM $0.687
+0.19%
$2.54 million $4,042
Mar 31, 3 PM $0.686
+0.00%
$2.54 million $4,044
Mar 31, 2 PM $0.686
-0.20%
$2.54 million $4,051
Mar 31, 1 PM $0.687
-0.01%
$2.54 million $4,361
Mar 31, 12 PM $0.687
+0.07%
$2.54 million $4,260
Mar 31, 11 AM $0.687
+0.33%
$2.54 million $4,338
Mar 31, 10 AM $0.684
-0.01%
$2.53 million $3,167
Mar 31, 9 AM $0.685
-0.05%
$2.53 million $2,523