AUDD Historical Data

AUDD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.687
-0.21%
$2.54 million $16,046
Apr 4, 10 AM $0.689
+0.00%
$2.55 million $16,017
Apr 4, 9 AM $0.689
+0.19%
$2.55 million $15,879
Apr 4, 8 AM $0.687
-0.01%
$2.54 million $15,766
Apr 4, 7 AM $0.687
-0.27%
$2.54 million $15,618
Apr 4, 6 AM $0.689
+0.14%
$2.55 million $14,035
Apr 4, 5 AM $0.688
-0.01%
$2.55 million $14,597
Apr 4, 4 AM $0.688
+0.03%
$2.55 million $14,583
Apr 4, 3 AM $0.688
+0.16%
$2.55 million $14,121
Apr 4, 2 AM $0.687
+0.00%
$2.54 million $14,156
Apr 4, 1 AM $0.687
+0.00%
$2.54 million $14,350
Apr 4, 12 AM $0.687
+0.01%
$2.54 million $14,350
Apr 3, 11 PM $0.687
+0.00%
$2.54 million $14,618
Apr 3, 10 PM $0.687
-0.17%
$2.54 million $14,618
Apr 3, 9 PM $0.688
+0.15%
$2.55 million $14,623
Apr 3, 8 PM $0.687
-0.19%
$2.54 million $10,708
Apr 3, 7 PM $0.688
+0.00%
$2.55 million $10,726
Apr 3, 6 PM $0.688
+0.00%
$2.55 million $10,717
Apr 3, 5 PM $0.688
+0.00%
$2.55 million $8,855
Apr 3, 4 PM $0.688
-0.01%
$2.55 million $8,855
Apr 3, 3 PM $0.689
-0.07%
$2.55 million $5,076
Apr 3, 2 PM $0.689
+0.00%
$2.55 million $3,079
Apr 3, 1 PM $0.689
+0.01%
$2.55 million $3,447
Apr 3, 12 PM $0.689
-0.17%
$2.55 million $3,986
Apr 3, 11 AM $0.69
+0.00%
$2.55 million $3,171
Apr 3, 10 AM $0.69
+0.02%
$2.55 million $3,169
Apr 3, 9 AM $0.69
-0.03%
$2.55 million $4,260
Apr 3, 8 AM $0.69
+0.01%
$2.55 million $4,602
Apr 3, 7 AM $0.69
-0.03%
$2.55 million $4,610
Apr 3, 6 AM $0.69
+0.13%
$2.55 million $3,980
Apr 3, 5 AM $0.689
+0.00%
$2.55 million $4,152
Apr 3, 4 AM $0.689
-0.01%
$2.55 million $4,292
Apr 3, 3 AM $0.689
+0.01%
$2.55 million $4,397
Apr 3, 2 AM $0.689
-0.13%
$2.55 million $4,350
Apr 3, 1 AM $0.69
+0.00%
$2.55 million $4,199
Apr 3, 12 AM $0.69
-0.04%
$2.55 million $4,199
Apr 2, 11 PM $0.69
+0.00%
$2.55 million $4,197
Apr 2, 10 PM $0.69
+0.00%
$2.55 million $4,251
Apr 2, 9 PM $0.69
+0.01%
$2.55 million $4,340
Apr 2, 8 PM $0.69
+0.07%
$2.55 million $31,785
Apr 2, 7 PM $0.69
+0.00%
$2.55 million $31,857
Apr 2, 6 PM $0.69
+0.00%
$2.55 million $31,857
Apr 2, 5 PM $0.69
+0.00%
$2.55 million $32,144
Apr 2, 4 PM $0.69
+0.03%
$2.55 million $32,487
Apr 2, 3 PM $0.69
+0.02%
$2.55 million $31,232
Apr 2, 2 PM $0.69
+0.41%
$2.55 million $31,228
Apr 2, 1 PM $0.687
-0.07%
$2.54 million $31,038
Apr 2, 12 PM $0.687
+0.19%
$2.54 million $30,102
Apr 2, 11 AM $0.686
+0.00%
$2.54 million $30,441
Apr 2, 10 AM $0.686
-0.06%
$2.54 million $29,951