AUDD Historical Data

AUDD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.7
+0.00%
$ 2.59 million $ 39,434
Feb 6, 5 PM $ 0.7
+0.14%
$ 2.59 million $ 39,434
Feb 6, 4 PM $ 0.699
+0.10%
$ 2.59 million $ 38,794
Feb 6, 3 PM $ 0.699
-0.17%
$ 2.58 million $ 38,681
Feb 6, 2 PM $ 0.7
+0.33%
$ 2.59 million $ 38,745
Feb 6, 1 PM $ 0.698
+0.19%
$ 2.58 million $ 38,249
Feb 6, 12 PM $ 0.696
-0.19%
$ 2.58 million $ 42,353
Feb 6, 11 AM $ 0.698
+0.33%
$ 2.58 million $ 42,418
Feb 6, 10 AM $ 0.695
-0.04%
$ 2.57 million $ 42,232
Feb 6, 9 AM $ 0.696
+0.23%
$ 2.57 million $ 59,876
Feb 6, 8 AM $ 0.694
+0.01%
$ 2.57 million $ 59,675
Feb 6, 7 AM $ 0.694
+0.07%
$ 2.57 million $ 59,965
Feb 6, 6 AM $ 0.693
-0.12%
$ 2.56 million $ 59,594
Feb 6, 5 AM $ 0.694
+0.09%
$ 2.57 million $ 52,697
Feb 6, 4 AM $ 0.694
+0.30%
$ 2.57 million $ 35,197
Feb 6, 3 AM $ 0.691
-0.10%
$ 2.56 million $ 35,075
Feb 6, 2 AM $ 0.692
+0.36%
$ 176,119 $ 38,166
Feb 6, 1 AM $ 0.69
+0.00%
$ 175,481 $ 29,030
Feb 6, 12 AM $ 0.69
-0.08%
$ 175,481 $ 38,066
Feb 5, 11 PM $ 0.69
-0.13%
$ 175,628 $ 26,972
Feb 5, 10 PM $ 0.691
+0.03%
$ 175,855 $ 26,904
Feb 5, 9 PM $ 0.691
-0.57%
$ 175,805 $ 27,007
Feb 5, 8 PM $ 0.695
+0.10%
$ 176,821 $ 27,095
Feb 5, 7 PM $ 0.694
-0.24%
$ 176,644 $ 27,061
Feb 5, 6 PM $ 0.696
+0.00%
$ 177,077 $ 27,017
Feb 5, 5 PM $ 0.696
+0.00%
$ 177,077 $ 26,989
Feb 5, 4 PM $ 0.696
+0.00%
$ 177,077 $ 27,005
Feb 5, 3 PM $ 0.696
+0.00%
$ 177,076 $ 27,147
Feb 5, 2 PM $ 0.696
-0.10%
$ 177,077 $ 27,016
Feb 5, 1 PM $ 0.697
+0.27%
$ 177,255 $ 27,068
Feb 5, 12 PM $ 0.695
-0.24%
$ 176,773 $ 23,083
Feb 5, 11 AM $ 0.696
+0.14%
$ 177,205 $ 23,134
Feb 5, 10 AM $ 0.695
+0.05%
$ 176,951 $ 23,042
Feb 5, 9 AM $ 0.695
+0.17%
$ 176,931 $ 6,046
Feb 5, 8 AM $ 0.694
-0.28%
$ 176,553 $ 4,262
Feb 5, 7 AM $ 0.696
-0.07%
$ 177,055 $ 4,220
Feb 5, 6 AM $ 0.696
+0.19%
$ 177,180 $ 4,083
Feb 5, 5 AM $ 0.695
-0.14%
$ 176,850 $ 4,059
Feb 5, 4 AM $ 0.696
+0.07%
$ 177,102 $ 3,650
Feb 5, 3 AM $ 0.696
+0.04%
$ 176,976 $ 3,636
Feb 5, 2 AM $ 0.695
-0.40%
$ 176,913 $ 428
Feb 5, 1 AM $ 0.698
-0.04%
$ 177,630 $ 273
Feb 5, 12 AM $ 0.698
-0.07%
$ 177,696 $ 266
Feb 4, 11 PM $ 0.699
-0.06%
$ 177,829 $ 200
Feb 4, 10 PM $ 0.699
-1.88%
$ 177,934 $ 3,198
Feb 4, 9 PM $ 0.713
+0.00%
$ 181,336 $ 10,275
Feb 4, 8 PM $ 0.713
+0.01%
$ 181,331 $ 10,275
Feb 4, 7 PM $ 0.713
+0.06%
$ 181,321 $ 10,303
Feb 4, 6 PM $ 0.712
+0.01%
$ 181,209 $ 10,367
Feb 4, 5 PM $ 0.712
+0.39%
$ 181,188 $ 10,452