AUDD Historical Data

AUDD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.705
-0.18%
$2.61 million $38,542
Apr 10, 2 PM $0.707
+0.09%
$2.61 million $60,887
Apr 10, 1 PM $0.706
+0.07%
$2.61 million $60,967
Apr 10, 12 PM $0.706
+0.00%
$2.61 million $60,971
Apr 10, 11 AM $0.706
+0.05%
$2.61 million $60,971
Apr 10, 10 AM $0.705
+0.10%
$2.61 million $65,616
Apr 10, 9 AM $0.705
+0.00%
$2.61 million $65,762
Apr 10, 8 AM $0.705
+0.01%
$2.61 million $67,009
Apr 10, 7 AM $0.704
-0.02%
$2.61 million $68,725
Apr 10, 6 AM $0.705
-0.11%
$2.61 million $68,617
Apr 10, 5 AM $0.705
+0.03%
$2.61 million $65,919
Apr 10, 4 AM $0.705
+0.09%
$2.61 million $64,725
Apr 10, 3 AM $0.705
+0.01%
$2.61 million $54,476
Apr 10, 2 AM $0.705
-0.01%
$2.61 million $55,784
Apr 10, 1 AM $0.705
+0.02%
$2.61 million $52,517
Apr 10, 12 AM $0.704
+0.00%
$2.61 million $52,517
Apr 9, 11 PM $0.704
-0.04%
$2.61 million $53,252
Apr 9, 10 PM $0.705
+0.01%
$2.61 million $52,646
Apr 9, 9 PM $0.705
-0.06%
$2.61 million $52,628
Apr 9, 8 PM $0.705
+0.00%
$2.61 million $53,123
Apr 9, 7 PM $0.705
+0.00%
$2.61 million $52,006
Apr 9, 6 PM $0.705
-0.01%
$2.61 million $52,126
Apr 9, 5 PM $0.705
+0.01%
$2.61 million $52,332
Apr 9, 4 PM $0.705
-0.02%
$2.61 million $52,376
Apr 9, 3 PM $0.705
+0.58%
$2.61 million $35,240
Apr 9, 2 PM $0.701
+0.00%
$2.59 million $12,198
Apr 9, 1 PM $0.701
+0.10%
$2.59 million $11,722
Apr 9, 12 PM $0.701
+0.02%
$2.59 million $11,667
Apr 9, 11 AM $0.7
+0.33%
$2.59 million $11,667
Apr 9, 10 AM $0.698
-0.09%
$2.58 million $3,930
Apr 9, 9 AM $0.699
-0.06%
$2.58 million $3,857
Apr 9, 8 AM $0.699
-0.09%
$2.59 million $3,948
Apr 9, 7 AM $0.7
+0.07%
$2.59 million $3,890
Apr 9, 6 AM $0.699
-0.10%
$2.59 million $5,895
Apr 9, 5 AM $0.7
+0.20%
$2.59 million $5,459
Apr 9, 4 AM $0.699
+0.40%
$2.58 million $6,312
Apr 9, 3 AM $0.696
+0.00%
$2.57 million $8,255
Apr 9, 2 AM $0.696
+0.06%
$2.57 million $7,592
Apr 9, 1 AM $0.695
-0.06%
$2.57 million $7,585
Apr 9, 12 AM $0.696
-0.09%
$2.57 million $7,588
Apr 8, 11 PM $0.696
+0.03%
$2.58 million $7,615
Apr 8, 10 PM $0.696
+0.08%
$2.58 million $6,863
Apr 8, 9 PM $0.696
-1.11%
$2.57 million $6,860
Apr 8, 8 PM $0.703
+0.08%
$2.6 million $109,628
Apr 8, 7 PM $0.703
-0.09%
$2.6 million $108,937
Apr 8, 6 PM $0.703
+0.01%
$2.6 million $116,525
Apr 8, 5 PM $0.703
-0.08%
$2.6 million $116,297
Apr 8, 4 PM $0.704
-0.05%
$2.6 million $116,361
Apr 8, 3 PM $0.704
+0.00%
$2.61 million $116,421
Apr 8, 2 PM $0.704
+0.11%
$2.61 million $116,259