AUDD Historical Data

AUDD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.704
+0.00%
$2.61 million $7,981
Apr 12, 3 PM $0.704
-0.01%
$2.61 million $7,980
Apr 12, 2 PM $0.704
-0.04%
$2.61 million $7,981
Apr 12, 1 PM $0.705
-0.10%
$2.61 million $7,982
Apr 12, 12 PM $0.705
-0.11%
$2.61 million $7,584
Apr 12, 11 AM $0.706
-0.08%
$2.61 million $5,319
Apr 12, 10 AM $0.707
+0.11%
$2.61 million $7,968
Apr 12, 9 AM $0.706
+0.07%
$2.61 million $6,130
Apr 12, 8 AM $0.705
-0.12%
$2.61 million $5,189
Apr 12, 7 AM $0.706
+0.00%
$2.61 million $5,199
Apr 12, 6 AM $0.706
+0.22%
$2.61 million $5,464
Apr 12, 5 AM $0.705
+0.00%
$2.61 million $3,287
Apr 12, 4 AM $0.705
-0.05%
$2.61 million $3,702
Apr 12, 3 AM $0.705
-0.10%
$2.61 million $4,017
Apr 12, 2 AM $0.706
-0.23%
$2.61 million $5,387
Apr 12, 1 AM $0.707
+0.10%
$2.62 million $6,118
Apr 12, 12 AM $0.707
-0.08%
$2.61 million $6,034
Apr 11, 11 PM $0.707
+0.07%
$2.62 million $6,272
Apr 11, 10 PM $0.707
+0.02%
$2.61 million $6,904
Apr 11, 9 PM $0.707
-0.01%
$2.61 million $6,894
Apr 11, 8 PM $0.707
+0.07%
$2.61 million $6,929
Apr 11, 7 PM $0.706
-0.04%
$2.61 million $11,038
Apr 11, 6 PM $0.706
+0.07%
$2.61 million $11,029
Apr 11, 5 PM $0.706
+0.07%
$2.61 million $11,034
Apr 11, 4 PM $0.705
-0.03%
$2.61 million $11,033
Apr 11, 3 PM $0.706
+0.01%
$2.61 million $13,185
Apr 11, 2 PM $0.706
+0.00%
$2.61 million $13,184
Apr 11, 1 PM $0.706
-0.02%
$2.61 million $13,184
Apr 11, 12 PM $0.706
-0.09%
$2.61 million $13,220
Apr 11, 11 AM $0.706
-0.02%
$2.61 million $13,136
Apr 11, 10 AM $0.707
-0.01%
$2.61 million $10,574
Apr 11, 9 AM $0.707
+0.02%
$2.61 million $10,580
Apr 11, 8 AM $0.706
+0.02%
$2.61 million $10,580
Apr 11, 7 AM $0.706
-0.02%
$2.61 million $11,263
Apr 11, 6 AM $0.706
+0.00%
$2.61 million $11,031
Apr 11, 5 AM $0.706
-0.14%
$2.61 million $11,031
Apr 11, 4 AM $0.707
+0.13%
$2.62 million $11,833
Apr 11, 3 AM $0.706
+0.02%
$2.61 million $24,877
Apr 11, 2 AM $0.706
+0.03%
$2.61 million $24,573
Apr 11, 1 AM $0.706
+0.02%
$2.61 million $23,583
Apr 11, 12 AM $0.706
-0.08%
$2.61 million $22,845
Apr 10, 11 PM $0.706
-0.01%
$2.61 million $22,935
Apr 10, 10 PM $0.707
+0.06%
$2.61 million $22,948
Apr 10, 9 PM $0.706
+0.03%
$2.61 million $23,122
Apr 10, 8 PM $0.706
+0.04%
$2.61 million $25,287
Apr 10, 7 PM $0.706
-0.02%
$2.61 million $21,170
Apr 10, 6 PM $0.706
+0.01%
$2.61 million $21,137
Apr 10, 5 PM $0.706
+0.05%
$2.61 million $21,127
Apr 10, 4 PM $0.705
-0.01%
$2.61 million $20,428
Apr 10, 3 PM $0.705
-0.18%
$2.61 million $38,542