AUDD Historical Data

AUDD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.699
+0.00%
$ 2.59 million $ 27,009
Feb 8, 6 PM $ 0.699
+0.09%
$ 2.59 million $ 27,021
Feb 8, 5 PM $ 0.699
+0.03%
$ 2.58 million $ 26,997
Feb 8, 4 PM $ 0.699
+0.00%
$ 2.58 million $ 26,998
Feb 8, 3 PM $ 0.699
-0.01%
$ 2.58 million $ 26,998
Feb 8, 2 PM $ 0.699
-0.04%
$ 2.58 million $ 23,574
Feb 8, 1 PM $ 0.699
+0.00%
$ 2.59 million $ 23,585
Feb 8, 12 PM $ 0.699
+0.01%
$ 2.59 million $ 29,401
Feb 8, 11 AM $ 0.699
+0.00%
$ 2.59 million $ 29,550
Feb 8, 10 AM $ 0.699
+0.17%
$ 2.59 million $ 29,598
Feb 8, 9 AM $ 0.698
+0.00%
$ 2.58 million $ 27,622
Feb 8, 8 AM $ 0.698
+0.48%
$ 2.58 million $ 27,622
Feb 8, 7 AM $ 0.694
-0.44%
$ 2.57 million $ 27,395
Feb 8, 6 AM $ 0.698
-0.16%
$ 2.58 million $ 20,542
Feb 8, 5 AM $ 0.699
+0.00%
$ 2.58 million $ 21,673
Feb 8, 4 AM $ 0.699
-0.03%
$ 2.58 million $ 25,005
Feb 8, 3 AM $ 0.699
+0.03%
$ 2.58 million $ 24,503
Feb 8, 2 AM $ 0.699
+0.00%
$ 2.58 million $ 24,361
Feb 8, 1 AM $ 0.699
+0.00%
$ 2.58 million $ 30,950
Feb 8, 12 AM $ 0.699
+0.00%
$ 2.58 million $ 30,419
Feb 7, 11 PM $ 0.699
+0.00%
$ 2.58 million $ 28,900
Feb 7, 10 PM $ 0.699
+0.00%
$ 2.58 million $ 29,113
Feb 7, 9 PM $ 0.699
+0.00%
$ 2.58 million $ 24,925
Feb 7, 8 PM $ 0.699
+0.00%
$ 2.58 million $ 26,693
Feb 7, 7 PM $ 0.699
+0.00%
$ 2.58 million $ 26,693
Feb 7, 6 PM $ 0.699
+0.00%
$ 2.58 million $ 26,693
Feb 7, 5 PM $ 0.699
+0.00%
$ 2.58 million $ 26,682
Feb 7, 4 PM $ 0.699
+0.00%
$ 2.58 million $ 27,275
Feb 7, 3 PM $ 0.699
+0.00%
$ 2.58 million $ 27,340
Feb 7, 2 PM $ 0.699
+0.04%
$ 2.58 million $ 27,346
Feb 7, 1 PM $ 0.698
-0.06%
$ 2.58 million $ 27,581
Feb 7, 12 PM $ 0.699
-0.33%
$ 2.58 million $ 16,109
Feb 7, 11 AM $ 0.701
+0.23%
$ 2.59 million $ 14,236
Feb 7, 10 AM $ 0.699
+0.00%
$ 2.59 million $ 14,268
Feb 7, 9 AM $ 0.699
+0.00%
$ 2.59 million $ 14,435
Feb 7, 8 AM $ 0.699
+0.07%
$ 2.59 million $ 16,454
Feb 7, 7 AM $ 0.699
+0.00%
$ 2.59 million $ 16,975
Feb 7, 6 AM $ 0.699
+0.04%
$ 2.59 million $ 17,449
Feb 7, 5 AM $ 0.699
-0.04%
$ 2.58 million $ 23,324
Feb 7, 4 AM $ 0.699
+0.00%
$ 2.59 million $ 42,067
Feb 7, 3 AM $ 0.699
+0.00%
$ 2.59 million $ 38,179
Feb 7, 2 AM $ 0.699
+0.04%
$ 2.59 million $ 38,328
Feb 7, 1 AM $ 0.699
-0.06%
$ 2.58 million $ 32,307
Feb 7, 12 AM $ 0.699
-0.26%
$ 2.59 million $ 32,272
Feb 6, 11 PM $ 0.701
+0.85%
$ 2.59 million $ 38,842
Feb 6, 10 PM $ 0.695
-0.68%
$ 2.57 million $ 34,079
Feb 6, 9 PM $ 0.7
-0.06%
$ 2.59 million $ 38,318
Feb 6, 8 PM $ 0.7
+0.00%
$ 2.59 million $ 43,409
Feb 6, 7 PM $ 0.7
+0.00%
$ 2.59 million $ 39,090
Feb 6, 6 PM $ 0.7
+0.00%
$ 2.59 million $ 39,434