AUDD Historical Data

AUDD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.705
+0.00%
$ 2.61 million $ 14,272
Feb 10, 7 PM $ 0.705
+0.00%
$ 2.61 million $ 14,292
Feb 10, 6 PM $ 0.705
-0.10%
$ 2.61 million $ 13,979
Feb 10, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 14,019
Feb 10, 4 PM $ 0.706
+0.01%
$ 2.61 million $ 10,549
Feb 10, 3 PM $ 0.706
+0.02%
$ 2.61 million $ 18,176
Feb 10, 2 PM $ 0.706
-0.19%
$ 2.61 million $ 18,166
Feb 10, 1 PM $ 0.707
+0.21%
$ 2.61 million $ 18,388
Feb 10, 12 PM $ 0.705
-0.17%
$ 2.61 million $ 20,920
Feb 10, 11 AM $ 0.707
+0.18%
$ 2.61 million $ 20,896
Feb 10, 10 AM $ 0.705
-0.01%
$ 2.61 million $ 19,554
Feb 10, 9 AM $ 0.705
+0.04%
$ 2.61 million $ 19,538
Feb 10, 8 AM $ 0.705
+0.00%
$ 2.61 million $ 19,517
Feb 10, 7 AM $ 0.705
+0.02%
$ 2.61 million $ 19,313
Feb 10, 6 AM $ 0.705
+0.00%
$ 2.61 million $ 26,600
Feb 10, 5 AM $ 0.705
-0.06%
$ 2.61 million $ 26,582
Feb 10, 4 AM $ 0.705
-0.17%
$ 2.61 million $ 21,663
Feb 10, 3 AM $ 0.707
-0.03%
$ 2.61 million $ 19,516
Feb 10, 2 AM $ 0.707
+0.14%
$ 2.61 million $ 19,451
Feb 10, 1 AM $ 0.706
-0.15%
$ 2.61 million $ 23,593
Feb 10, 12 AM $ 0.707
+0.00%
$ 2.61 million $ 22,626
Feb 9, 11 PM $ 0.707
+0.00%
$ 2.61 million $ 22,626
Feb 9, 10 PM $ 0.707
-0.04%
$ 2.61 million $ 24,655
Feb 9, 9 PM $ 0.707
-0.16%
$ 2.62 million $ 25,296
Feb 9, 8 PM $ 0.708
-0.01%
$ 2.62 million $ 25,302
Feb 9, 7 PM $ 0.708
+0.13%
$ 2.62 million $ 25,286
Feb 9, 6 PM $ 0.708
+0.13%
$ 2.62 million $ 25,242
Feb 9, 5 PM $ 0.707
+0.01%
$ 2.61 million $ 25,189
Feb 9, 4 PM $ 0.707
+0.00%
$ 2.61 million $ 25,144
Feb 9, 3 PM $ 0.707
+0.31%
$ 2.61 million $ 17,535
Feb 9, 2 PM $ 0.704
+0.00%
$ 2.61 million $ 20,976
Feb 9, 1 PM $ 0.704
+0.28%
$ 2.61 million $ 21,108
Feb 9, 12 PM $ 0.702
+0.29%
$ 2.6 million $ 18,489
Feb 9, 11 AM $ 0.7
+0.10%
$ 2.59 million $ 18,429
Feb 9, 10 AM $ 0.7
-0.45%
$ 2.59 million $ 18,335
Feb 9, 9 AM $ 0.703
+0.16%
$ 2.6 million $ 20,365
Feb 9, 8 AM $ 0.702
-0.04%
$ 2.6 million $ 20,314
Feb 9, 7 AM $ 0.702
+0.18%
$ 2.6 million $ 20,474
Feb 9, 6 AM $ 0.701
+0.00%
$ 2.59 million $ 19,925
Feb 9, 5 AM $ 0.701
+0.00%
$ 2.59 million $ 19,984
Feb 9, 4 AM $ 0.701
+0.00%
$ 2.59 million $ 19,984
Feb 9, 3 AM $ 0.701
+0.00%
$ 2.59 million $ 22,206
Feb 9, 2 AM $ 0.701
+0.11%
$ 2.59 million $ 23,203
Feb 9, 1 AM $ 0.7
-0.15%
$ 2.59 million $ 18,990
Feb 9, 12 AM $ 0.701
+0.00%
$ 2.59 million $ 19,598
Feb 8, 11 PM $ 0.701
+0.33%
$ 2.59 million $ 22,190
Feb 8, 10 PM $ 0.699
-0.11%
$ 2.58 million $ 20,111
Feb 8, 9 PM $ 0.699
+0.00%
$ 2.59 million $ 26,785
Feb 8, 8 PM $ 0.699
+0.00%
$ 2.59 million $ 27,009
Feb 8, 7 PM $ 0.699
+0.00%
$ 2.59 million $ 27,009