AUDD Historical Data

AUDD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.71
-0.02%
$2.63 million $78,611
Apr 14, 5 PM $0.711
-0.08%
$2.63 million $78,853
Apr 14, 4 PM $0.711
-0.01%
$2.63 million $78,950
Apr 14, 3 PM $0.711
+0.06%
$2.63 million $78,976
Apr 14, 2 PM $0.711
+0.08%
$2.63 million $87,764
Apr 14, 1 PM $0.71
+0.01%
$2.63 million $97,279
Apr 14, 12 PM $0.71
+0.04%
$2.63 million $83,287
Apr 14, 11 AM $0.71
+0.01%
$2.63 million $83,282
Apr 14, 10 AM $0.71
+0.15%
$2.63 million $83,285
Apr 14, 9 AM $0.709
-0.02%
$2.62 million $85,934
Apr 14, 8 AM $0.709
+0.35%
$2.62 million $82,372
Apr 14, 7 AM $0.706
-0.06%
$2.61 million $53,303
Apr 14, 6 AM $0.707
-0.03%
$2.61 million $54,969
Apr 14, 5 AM $0.707
-0.02%
$2.62 million $55,443
Apr 14, 4 AM $0.707
+0.03%
$2.62 million $55,114
Apr 14, 3 AM $0.707
+0.02%
$2.62 million $54,619
Apr 14, 2 AM $0.707
-0.15%
$2.61 million $50,644
Apr 14, 1 AM $0.708
-0.04%
$2.62 million $50,724
Apr 14, 12 AM $0.708
+0.07%
$2.62 million $52,740
Apr 13, 11 PM $0.708
-0.05%
$2.62 million $52,403
Apr 13, 10 PM $0.708
+0.04%
$2.62 million $51,806
Apr 13, 9 PM $0.708
-0.06%
$2.62 million $56,988
Apr 13, 8 PM $0.708
+0.09%
$2.62 million $64,813
Apr 13, 7 PM $0.707
-0.01%
$2.62 million $57,942
Apr 13, 6 PM $0.708
+0.09%
$2.62 million $46,860
Apr 13, 5 PM $0.707
+0.02%
$2.61 million $43,507
Apr 13, 4 PM $0.707
+0.18%
$2.61 million $43,662
Apr 13, 3 PM $0.706
+0.09%
$2.61 million $43,400
Apr 13, 2 PM $0.705
+0.17%
$2.61 million $33,588
Apr 13, 1 PM $0.704
-0.02%
$2.6 million $23,517
Apr 13, 12 PM $0.704
-0.01%
$2.6 million $26,144
Apr 13, 11 AM $0.704
+0.00%
$2.6 million $26,173
Apr 13, 10 AM $0.704
-0.08%
$2.6 million $26,178
Apr 13, 9 AM $0.704
-0.02%
$2.61 million $22,844
Apr 13, 8 AM $0.705
-0.06%
$2.61 million $25,173
Apr 13, 7 AM $0.705
+0.25%
$2.61 million $24,886
Apr 13, 6 AM $0.703
+0.02%
$2.6 million $21,040
Apr 13, 5 AM $0.703
+0.02%
$2.6 million $23,051
Apr 13, 4 AM $0.703
-0.05%
$2.6 million $22,434
Apr 13, 3 AM $0.703
-0.01%
$2.6 million $22,400
Apr 13, 2 AM $0.703
+0.13%
$2.6 million $21,328
Apr 13, 1 AM $0.702
+0.07%
$2.6 million $21,284
Apr 13, 12 AM $0.702
+0.13%
$2.6 million $19,338
Apr 12, 11 PM $0.701
+0.10%
$2.59 million $19,247
Apr 12, 10 PM $0.7
-0.02%
$2.59 million $19,770
Apr 12, 9 PM $0.7
-0.69%
$2.59 million $19,392
Apr 12, 8 PM $0.705
-0.01%
$2.61 million $7,985
Apr 12, 7 PM $0.705
+0.11%
$2.61 million $7,984
Apr 12, 6 PM $0.705
+0.03%
$2.61 million $7,982
Apr 12, 5 PM $0.704
+0.02%
$2.61 million $7,981