AUDD Historical Data

AUDD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.707
+0.06%
$ 2.62 million $ 20,636
Feb 12, 8 PM $ 0.707
+0.00%
$ 2.61 million $ 20,547
Feb 12, 7 PM $ 0.707
+0.00%
$ 2.61 million $ 20,739
Feb 12, 6 PM $ 0.707
+0.00%
$ 2.61 million $ 17,728
Feb 12, 5 PM $ 0.707
-0.86%
$ 2.61 million $ 20,730
Feb 12, 4 PM $ 0.713
+0.00%
$ 2.64 million $ 12,854
Feb 12, 3 PM $ 0.713
+0.00%
$ 2.64 million $ 13,867
Feb 12, 2 PM $ 0.713
+0.00%
$ 2.64 million $ 11,006
Feb 12, 1 PM $ 0.713
+0.28%
$ 2.64 million $ 13,867
Feb 12, 12 PM $ 0.711
+0.06%
$ 2.63 million $ 13,979
Feb 12, 11 AM $ 0.711
+0.03%
$ 2.63 million $ 14,190
Feb 12, 10 AM $ 0.71
+0.06%
$ 2.63 million $ 14,340
Feb 12, 9 AM $ 0.71
+0.04%
$ 2.63 million $ 14,266
Feb 12, 8 AM $ 0.71
-0.04%
$ 2.62 million $ 14,402
Feb 12, 7 AM $ 0.71
+0.06%
$ 2.63 million $ 14,418
Feb 12, 6 AM $ 0.71
-0.07%
$ 2.62 million $ 14,351
Feb 12, 5 AM $ 0.71
-0.42%
$ 2.63 million $ 11,067
Feb 12, 4 AM $ 0.713
+0.00%
$ 2.64 million $ 10,852
Feb 12, 3 AM $ 0.713
+0.24%
$ 2.64 million $ 11,629
Feb 12, 2 AM $ 0.711
-0.11%
$ 2.63 million $ 11,136
Feb 12, 1 AM $ 0.712
+0.03%
$ 2.63 million $ 13,646
Feb 12, 12 AM $ 0.712
+0.18%
$ 2.63 million $ 11,338
Feb 11, 11 PM $ 0.711
+0.00%
$ 2.63 million $ 2,570
Feb 11, 10 PM $ 0.711
+0.04%
$ 2.63 million $ 2,594
Feb 11, 9 PM $ 0.71
+0.00%
$ 2.63 million $ 10,320
Feb 11, 8 PM $ 0.71
-0.13%
$ 2.63 million $ 3,643
Feb 11, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 3,551
Feb 11, 6 PM $ 0.711
+0.00%
$ 2.63 million $ 3,551
Feb 11, 5 PM $ 0.711
+0.13%
$ 2.63 million $ 3,575
Feb 11, 4 PM $ 0.71
+0.57%
$ 2.63 million $ 3,534
Feb 11, 3 PM $ 0.706
+0.00%
$ 2.61 million $ 2,511
Feb 11, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 2,515
Feb 11, 1 PM $ 0.706
-0.37%
$ 2.61 million $ 2,528
Feb 11, 12 PM $ 0.709
-0.33%
$ 2.62 million $ 2,386
Feb 11, 11 AM $ 0.711
+0.16%
$ 2.63 million $ 2,458
Feb 11, 10 AM $ 0.71
+0.14%
$ 2.63 million $ 3,676
Feb 11, 9 AM $ 0.709
-0.04%
$ 2.62 million $ 3,661
Feb 11, 8 AM $ 0.709
+0.06%
$ 2.62 million $ 3,526
Feb 11, 7 AM $ 0.709
-0.01%
$ 2.62 million $ 3,789
Feb 11, 6 AM $ 0.709
-0.01%
$ 2.62 million $ 4,085
Feb 11, 5 AM $ 0.709
-0.14%
$ 2.62 million $ 4,079
Feb 11, 4 AM $ 0.71
+0.10%
$ 2.63 million $ 9,290
Feb 11, 3 AM $ 0.709
-0.10%
$ 2.62 million $ 10,699
Feb 11, 2 AM $ 0.71
+0.37%
$ 2.63 million $ 10,815
Feb 11, 1 AM $ 0.707
+0.00%
$ 2.62 million $ 14,373
Feb 11, 12 AM $ 0.707
+0.35%
$ 2.62 million $ 15,383
Feb 10, 11 PM $ 0.705
+0.19%
$ 2.61 million $ 15,332
Feb 10, 10 PM $ 0.704
-0.19%
$ 2.6 million $ 15,273
Feb 10, 9 PM $ 0.705
+0.00%
$ 2.61 million $ 14,244
Feb 10, 8 PM $ 0.705
+0.00%
$ 2.61 million $ 14,272