AUDD Historical Data

AUDD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.716
+0.05%
$2.65 million $22,611
Apr 16, 6 PM $0.715
-0.01%
$2.65 million $31,523
Apr 16, 5 PM $0.715
-0.02%
$2.65 million $42,205
Apr 16, 4 PM $0.715
-0.01%
$2.65 million $42,214
Apr 16, 3 PM $0.715
-0.05%
$2.65 million $47,558
Apr 16, 2 PM $0.716
-0.03%
$2.65 million $52,782
Apr 16, 1 PM $0.716
-0.03%
$2.65 million $66,049
Apr 16, 12 PM $0.716
+0.06%
$2.65 million $71,097
Apr 16, 11 AM $0.716
+0.00%
$2.65 million $70,255
Apr 16, 10 AM $0.716
+0.03%
$2.65 million $80,383
Apr 16, 9 AM $0.716
-0.10%
$2.65 million $92,442
Apr 16, 8 AM $0.716
-0.07%
$2.65 million $83,860
Apr 16, 7 AM $0.717
+0.00%
$2.65 million $80,190
Apr 16, 6 AM $0.717
+0.01%
$2.65 million $80,233
Apr 16, 5 AM $0.717
-0.20%
$2.65 million $80,305
Apr 16, 4 AM $0.718
+0.15%
$2.66 million $80,510
Apr 16, 3 AM $0.717
+0.03%
$2.65 million $78,686
Apr 16, 2 AM $0.717
+0.03%
$2.65 million $79,386
Apr 16, 1 AM $0.717
-0.01%
$2.65 million $85,835
Apr 16, 12 AM $0.717
+0.10%
$2.65 million $97,073
Apr 15, 11 PM $0.716
-0.01%
$2.65 million $95,471
Apr 15, 10 PM $0.716
+0.04%
$2.65 million $88,918
Apr 15, 9 PM $0.716
-0.01%
$2.65 million $87,481
Apr 15, 8 PM $0.716
-0.12%
$2.65 million $88,137
Apr 15, 7 PM $0.717
+0.11%
$2.65 million $87,912
Apr 15, 6 PM $0.716
+0.15%
$2.65 million $85,561
Apr 15, 5 PM $0.715
+0.00%
$2.64 million $68,498
Apr 15, 4 PM $0.715
+0.04%
$2.64 million $67,490
Apr 15, 3 PM $0.714
+0.02%
$2.64 million $65,003
Apr 15, 2 PM $0.714
+0.19%
$2.64 million $64,296
Apr 15, 1 PM $0.713
+0.03%
$2.64 million $52,943
Apr 15, 12 PM $0.713
+0.08%
$2.64 million $62,542
Apr 15, 11 AM $0.712
+0.01%
$2.63 million $62,423
Apr 15, 10 AM $0.712
-0.01%
$2.63 million $48,045
Apr 15, 9 AM $0.712
-0.15%
$2.63 million $41,368
Apr 15, 8 AM $0.713
+0.01%
$2.64 million $44,143
Apr 15, 7 AM $0.713
+0.08%
$2.64 million $75,098
Apr 15, 6 AM $0.713
+0.02%
$2.64 million $71,938
Apr 15, 5 AM $0.712
+0.03%
$2.64 million $72,280
Apr 15, 4 AM $0.712
-0.01%
$2.63 million $72,205
Apr 15, 3 AM $0.712
+0.04%
$2.64 million $70,859
Apr 15, 2 AM $0.712
+0.06%
$2.63 million $70,130
Apr 15, 1 AM $0.712
-0.03%
$2.63 million $69,823
Apr 15, 12 AM $0.712
-0.02%
$2.63 million $68,285
Apr 14, 11 PM $0.712
+0.06%
$2.63 million $71,845
Apr 14, 10 PM $0.712
+0.07%
$2.63 million $61,699
Apr 14, 9 PM $0.711
+0.03%
$2.63 million $61,888
Apr 14, 8 PM $0.711
+0.05%
$2.63 million $67,555
Apr 14, 7 PM $0.711
+0.00%
$2.63 million $78,617
Apr 14, 6 PM $0.71
-0.02%
$2.63 million $78,611