AUDD Historical Data

AUDD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.715
+0.29%
$2.64 million $10,537
Apr 18, 7 PM $0.713
+0.03%
$2.64 million $8,424
Apr 18, 6 PM $0.713
-0.03%
$2.64 million $8,422
Apr 18, 5 PM $0.713
-0.27%
$2.64 million $8,441
Apr 18, 4 PM $0.715
+0.03%
$2.64 million $9,460
Apr 18, 3 PM $0.715
-0.01%
$2.64 million $11,785
Apr 18, 2 PM $0.715
+0.03%
$2.64 million $15,521
Apr 18, 1 PM $0.714
-0.06%
$2.64 million $35,907
Apr 18, 12 PM $0.715
-0.18%
$2.64 million $35,722
Apr 18, 11 AM $0.716
+0.02%
$2.65 million $38,309
Apr 18, 10 AM $0.716
+0.17%
$2.65 million $39,065
Apr 18, 9 AM $0.715
+0.00%
$2.64 million $38,981
Apr 18, 8 AM $0.715
-0.37%
$2.64 million $39,015
Apr 18, 7 AM $0.717
+0.01%
$2.65 million $38,684
Apr 18, 6 AM $0.717
+0.01%
$2.65 million $38,571
Apr 18, 5 AM $0.717
-0.01%
$2.65 million $38,645
Apr 18, 4 AM $0.717
+0.09%
$2.65 million $39,017
Apr 18, 3 AM $0.717
-0.17%
$2.65 million $39,483
Apr 18, 2 AM $0.718
+0.26%
$2.66 million $39,777
Apr 18, 1 AM $0.716
+0.01%
$2.65 million $38,759
Apr 18, 12 AM $0.716
-0.02%
$2.65 million $38,755
Apr 17, 11 PM $0.716
+0.01%
$2.65 million $40,238
Apr 17, 10 PM $0.716
-0.20%
$2.65 million $40,073
Apr 17, 9 PM $0.718
+0.04%
$2.65 million $39,882
Apr 17, 8 PM $0.717
+0.03%
$2.65 million $40,337
Apr 17, 7 PM $0.717
-0.17%
$2.65 million $39,608
Apr 17, 6 PM $0.718
+0.00%
$2.66 million $38,927
Apr 17, 5 PM $0.718
-0.12%
$2.66 million $38,911
Apr 17, 4 PM $0.719
+0.02%
$2.66 million $37,890
Apr 17, 3 PM $0.719
-0.16%
$2.66 million $37,886
Apr 17, 2 PM $0.72
+0.08%
$2.66 million $34,407
Apr 17, 1 PM $0.719
+0.07%
$2.66 million $16,118
Apr 17, 12 PM $0.719
+0.32%
$2.66 million $12,103
Apr 17, 11 AM $0.717
-0.05%
$2.65 million $9,686
Apr 17, 10 AM $0.717
-0.01%
$2.65 million $8,894
Apr 17, 9 AM $0.717
-0.04%
$2.65 million $8,926
Apr 17, 8 AM $0.717
+0.26%
$2.65 million $18,963
Apr 17, 7 AM $0.716
+0.01%
$2.65 million $20,194
Apr 17, 6 AM $0.715
-0.03%
$2.65 million $18,445
Apr 17, 5 AM $0.716
-0.04%
$2.65 million $46,304
Apr 17, 4 AM $0.716
+0.10%
$2.65 million $46,041
Apr 17, 3 AM $0.715
+0.02%
$2.65 million $18,882
Apr 17, 2 AM $0.715
+0.00%
$2.64 million $18,634
Apr 17, 1 AM $0.715
+0.04%
$2.64 million $19,449
Apr 17, 12 AM $0.715
+0.01%
$2.64 million $55,547
Apr 16, 11 PM $0.715
+0.00%
$2.64 million $63,130
Apr 16, 10 PM $0.715
+0.00%
$2.64 million $63,130
Apr 16, 9 PM $0.715
-0.01%
$2.64 million $64,834
Apr 16, 8 PM $0.715
-0.10%
$2.64 million $20,810
Apr 16, 7 PM $0.716
+0.05%
$2.65 million $22,611