AUDD Historical Data

AUDD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.705
+0.05%
$ 2.61 million $ 13,892
Feb 14, 9 PM $ 0.704
+0.01%
$ 2.61 million $ 16,609
Feb 14, 8 PM $ 0.704
+0.00%
$ 2.61 million $ 16,581
Feb 14, 7 PM $ 0.704
+0.00%
$ 2.61 million $ 16,581
Feb 14, 6 PM $ 0.704
+0.00%
$ 2.61 million $ 16,581
Feb 14, 5 PM $ 0.704
+0.00%
$ 2.61 million $ 16,589
Feb 14, 4 PM $ 0.704
-0.03%
$ 2.61 million $ 16,590
Feb 14, 3 PM $ 0.704
-0.14%
$ 2.61 million $ 16,602
Feb 14, 2 PM $ 0.705
-0.01%
$ 2.61 million $ 16,644
Feb 14, 1 PM $ 0.705
+0.14%
$ 2.61 million $ 18,012
Feb 14, 12 PM $ 0.704
-0.15%
$ 2.61 million $ 17,484
Feb 14, 11 AM $ 0.706
+0.25%
$ 2.61 million $ 15,117
Feb 14, 10 AM $ 0.704
-0.02%
$ 2.6 million $ 14,700
Feb 14, 9 AM $ 0.704
-0.02%
$ 2.61 million $ 14,386
Feb 14, 8 AM $ 0.704
+0.05%
$ 2.6 million $ 14,129
Feb 14, 7 AM $ 0.704
-0.04%
$ 2.6 million $ 10,551
Feb 14, 6 AM $ 0.704
-0.17%
$ 2.6 million $ 11,054
Feb 14, 5 AM $ 0.705
+0.00%
$ 2.61 million $ 7,598
Feb 14, 4 AM $ 0.705
-0.12%
$ 2.61 million $ 9,027
Feb 14, 3 AM $ 0.706
+0.00%
$ 2.61 million $ 6,138
Feb 14, 2 AM $ 0.706
+0.00%
$ 2.61 million $ 6,141
Feb 14, 1 AM $ 0.706
+0.02%
$ 2.61 million $ 6,141
Feb 14, 12 AM $ 0.706
+0.00%
$ 2.61 million $ 11,658
Feb 13, 11 PM $ 0.706
-0.10%
$ 2.61 million $ 10,363
Feb 13, 10 PM $ 0.707
+0.01%
$ 2.61 million $ 10,379
Feb 13, 9 PM $ 0.707
+0.00%
$ 2.61 million $ 7,586
Feb 13, 8 PM $ 0.706
+0.00%
$ 2.61 million $ 7,664
Feb 13, 7 PM $ 0.707
-0.04%
$ 2.61 million $ 7,682
Feb 13, 6 PM $ 0.707
+0.23%
$ 2.61 million $ 7,675
Feb 13, 5 PM $ 0.705
+0.10%
$ 2.61 million $ 7,650
Feb 13, 4 PM $ 0.705
+0.00%
$ 2.61 million $ 15,626
Feb 13, 3 PM $ 0.705
+0.00%
$ 2.61 million $ 15,699
Feb 13, 2 PM $ 0.705
+0.00%
$ 2.61 million $ 15,692
Feb 13, 1 PM $ 0.705
+0.13%
$ 2.61 million $ 15,620
Feb 13, 12 PM $ 0.704
-0.07%
$ 2.6 million $ 15,600
Feb 13, 11 AM $ 0.704
-0.09%
$ 2.6 million $ 15,611
Feb 13, 10 AM $ 0.705
+0.00%
$ 2.61 million $ 15,989
Feb 13, 9 AM $ 0.705
+0.00%
$ 2.61 million $ 16,099
Feb 13, 8 AM $ 0.705
+0.03%
$ 2.61 million $ 15,056
Feb 13, 7 AM $ 0.705
-0.27%
$ 2.61 million $ 16,146
Feb 13, 6 AM $ 0.706
+0.00%
$ 2.61 million $ 15,801
Feb 13, 5 AM $ 0.706
-0.06%
$ 2.61 million $ 14,739
Feb 13, 4 AM $ 0.707
+0.03%
$ 2.61 million $ 14,645
Feb 13, 3 AM $ 0.707
-0.28%
$ 2.61 million $ 12,886
Feb 13, 2 AM $ 0.709
+0.00%
$ 2.62 million $ 13,384
Feb 13, 1 AM $ 0.709
+0.10%
$ 2.62 million $ 18,800
Feb 13, 12 AM $ 0.708
+0.18%
$ 2.62 million $ 18,452
Feb 12, 11 PM $ 0.707
+0.00%
$ 2.61 million $ 20,457
Feb 12, 10 PM $ 0.707
-0.08%
$ 2.61 million $ 20,457
Feb 12, 9 PM $ 0.707
+0.06%
$ 2.62 million $ 20,636