AUDD Historical Data

AUDD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.706
+0.17%
$ 2.61 million $ 8,381
Feb 16, 10 PM $ 0.705
+0.03%
$ 2.61 million $ 8,365
Feb 16, 9 PM $ 0.705
-0.08%
$ 2.61 million $ 8,359
Feb 16, 8 PM $ 0.706
+0.04%
$ 2.61 million $ 8,361
Feb 16, 7 PM $ 0.705
+0.00%
$ 2.61 million $ 9,328
Feb 16, 6 PM $ 0.705
-0.21%
$ 2.61 million $ 9,333
Feb 16, 5 PM $ 0.707
+0.00%
$ 2.61 million $ 9,354
Feb 16, 4 PM $ 0.707
+0.21%
$ 2.61 million $ 9,349
Feb 16, 3 PM $ 0.705
-0.16%
$ 2.61 million $ 9,329
Feb 16, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 7,040
Feb 16, 1 PM $ 0.706
+0.00%
$ 2.61 million $ 7,044
Feb 16, 12 PM $ 0.706
-0.13%
$ 2.61 million $ 10,600
Feb 16, 11 AM $ 0.707
+0.14%
$ 2.62 million $ 10,616
Feb 16, 10 AM $ 0.706
+0.03%
$ 2.61 million $ 11,193
Feb 16, 9 AM $ 0.706
-0.01%
$ 2.61 million $ 11,191
Feb 16, 8 AM $ 0.706
-0.13%
$ 2.61 million $ 7,655
Feb 16, 7 AM $ 0.707
+0.00%
$ 2.62 million $ 7,978
Feb 16, 6 AM $ 0.707
+0.11%
$ 2.62 million $ 8,293
Feb 16, 5 AM $ 0.706
-0.04%
$ 2.61 million $ 8,275
Feb 16, 4 AM $ 0.707
-0.11%
$ 2.61 million $ 8,963
Feb 16, 3 AM $ 0.707
+0.25%
$ 2.62 million $ 9,018
Feb 16, 2 AM $ 0.706
+0.00%
$ 2.61 million $ 7,555
Feb 16, 1 AM $ 0.706
+0.00%
$ 2.61 million $ 7,630
Feb 16, 12 AM $ 0.706
+0.00%
$ 2.61 million $ 7,701
Feb 15, 11 PM $ 0.706
+0.00%
$ 2.61 million $ 7,701
Feb 15, 10 PM $ 0.706
+0.09%
$ 2.61 million $ 7,701
Feb 15, 9 PM $ 0.705
+0.00%
$ 2.61 million $ 7,687
Feb 15, 8 PM $ 0.705
-0.06%
$ 2.61 million $ 7,705
Feb 15, 7 PM $ 0.705
+0.00%
$ 2.61 million $ 6,713
Feb 15, 6 PM $ 0.705
+0.00%
$ 2.61 million $ 6,706
Feb 15, 5 PM $ 0.705
+0.00%
$ 2.61 million $ 6,686
Feb 15, 4 PM $ 0.705
+0.00%
$ 2.61 million $ 6,682
Feb 15, 3 PM $ 0.705
+0.16%
$ 2.61 million $ 6,682
Feb 15, 2 PM $ 0.704
+0.00%
$ 2.6 million $ 6,474
Feb 15, 1 PM $ 0.704
-0.06%
$ 2.6 million $ 6,501
Feb 15, 12 PM $ 0.705
-0.09%
$ 2.61 million $ 3,448
Feb 15, 11 AM $ 0.705
-0.21%
$ 2.61 million $ 4,383
Feb 15, 10 AM $ 0.707
+0.35%
$ 2.61 million $ 4,787
Feb 15, 9 AM $ 0.704
+0.00%
$ 2.6 million $ 4,875
Feb 15, 8 AM $ 0.704
-0.08%
$ 2.6 million $ 5,325
Feb 15, 7 AM $ 0.705
+0.02%
$ 2.61 million $ 8,613
Feb 15, 6 AM $ 0.705
+0.00%
$ 2.61 million $ 8,298
Feb 15, 5 AM $ 0.705
+0.04%
$ 2.61 million $ 11,821
Feb 15, 4 AM $ 0.704
-0.28%
$ 2.61 million $ 11,193
Feb 15, 3 AM $ 0.706
+0.04%
$ 2.61 million $ 14,817
Feb 15, 2 AM $ 0.706
+0.19%
$ 2.61 million $ 13,981
Feb 15, 1 AM $ 0.705
+0.00%
$ 2.61 million $ 13,885
Feb 15, 12 AM $ 0.705
+0.00%
$ 2.61 million $ 13,807
Feb 14, 11 PM $ 0.705
+0.00%
$ 2.61 million $ 13,885
Feb 14, 10 PM $ 0.705
+0.05%
$ 2.61 million $ 13,892