AUDD Historical Data

AUDD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.715
+0.00%
$2.64 million $54,758
Apr 22, 10 PM $0.715
+0.00%
$2.64 million $54,832
Apr 22, 9 PM $0.715
+0.00%
$2.64 million $55,651
Apr 22, 8 PM $0.715
-0.09%
$2.64 million $55,909
Apr 22, 7 PM $0.715
+0.01%
$2.65 million $56,025
Apr 22, 6 PM $0.715
-0.01%
$2.65 million $55,692
Apr 22, 5 PM $0.715
+0.00%
$2.65 million $55,700
Apr 22, 4 PM $0.715
+0.06%
$2.65 million $55,743
Apr 22, 3 PM $0.715
+0.00%
$2.64 million $49,522
Apr 22, 2 PM $0.715
-0.01%
$2.64 million $49,547
Apr 22, 1 PM $0.715
+0.10%
$2.64 million $49,274
Apr 22, 12 PM $0.714
-0.14%
$2.64 million $50,147
Apr 22, 11 AM $0.715
-0.03%
$2.65 million $50,508
Apr 22, 10 AM $0.715
+0.04%
$2.65 million $50,524
Apr 22, 9 AM $0.715
-0.06%
$2.65 million $50,653
Apr 22, 8 AM $0.716
+0.06%
$2.65 million $48,000
Apr 22, 7 AM $0.715
-0.09%
$2.65 million $47,691
Apr 22, 6 AM $0.716
+0.15%
$2.65 million $47,768
Apr 22, 5 AM $0.715
+0.10%
$2.64 million $48,839
Apr 22, 4 AM $0.714
+0.19%
$2.64 million $49,613
Apr 22, 3 AM $0.713
-0.35%
$2.64 million $7,862
Apr 22, 2 AM $0.715
+0.04%
$2.65 million $6,984
Apr 22, 1 AM $0.715
-0.13%
$2.64 million $7,304
Apr 22, 12 AM $0.716
+0.08%
$2.65 million $8,312
Apr 21, 11 PM $0.715
+0.14%
$2.65 million $7,523
Apr 21, 10 PM $0.714
-0.49%
$2.64 million $8,230
Apr 21, 9 PM $0.718
+0.67%
$2.66 million $7,061
Apr 21, 8 PM $0.713
-0.04%
$2.64 million $6,719
Apr 21, 7 PM $0.713
-0.07%
$2.64 million $6,872
Apr 21, 6 PM $0.714
+0.06%
$2.64 million $6,211
Apr 21, 5 PM $0.713
-0.20%
$2.64 million $6,207
Apr 21, 4 PM $0.715
-0.07%
$2.64 million $6,189
Apr 21, 3 PM $0.715
-0.13%
$2.65 million $5,115
Apr 21, 2 PM $0.716
+0.07%
$2.65 million $5,102
Apr 21, 1 PM $0.716
+0.03%
$2.65 million $5,956
Apr 21, 12 PM $0.716
+0.00%
$2.65 million $5,973
Apr 21, 11 AM $0.716
-0.08%
$2.65 million $4,996
Apr 21, 10 AM $0.716
+0.09%
$2.65 million $4,966
Apr 21, 9 AM $0.715
-0.05%
$2.65 million $5,916
Apr 21, 8 AM $0.716
+0.00%
$2.65 million $4,878
Apr 21, 7 AM $0.716
-0.05%
$2.65 million $4,878
Apr 21, 6 AM $0.716
-0.07%
$2.65 million $5,498
Apr 21, 5 AM $0.717
+0.10%
$2.65 million $4,313
Apr 21, 4 AM $0.716
+0.00%
$2.65 million $3,592
Apr 21, 3 AM $0.716
-0.08%
$2.65 million $4,044
Apr 21, 2 AM $0.717
-0.19%
$2.65 million $4,126
Apr 21, 1 AM $0.718
+0.06%
$2.66 million $3,844
Apr 21, 12 AM $0.718
+0.06%
$2.65 million $4,348
Apr 20, 11 PM $0.717
-0.15%
$2.65 million $4,375
Apr 20, 10 PM $0.718
-0.01%
$2.66 million $3,715