AUDD Historical Data

AUDD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.713
+0.00%
$2.64 million $25,729
Apr 24, 11 PM $0.713
-0.31%
$2.64 million $25,770
Apr 24, 10 PM $0.715
+0.00%
$2.65 million $26,209
Apr 24, 9 PM $0.715
+0.10%
$2.65 million $26,209
Apr 24, 8 PM $0.714
+0.07%
$2.64 million $28,367
Apr 24, 7 PM $0.714
+0.00%
$2.64 million $28,346
Apr 24, 6 PM $0.714
+0.00%
$2.64 million $28,407
Apr 24, 5 PM $0.714
+0.00%
$2.64 million $28,407
Apr 24, 4 PM $0.714
+0.08%
$2.64 million $29,430
Apr 24, 3 PM $0.713
+0.20%
$2.64 million $28,164
Apr 24, 2 PM $0.712
+0.00%
$2.63 million $27,600
Apr 24, 1 PM $0.712
-0.14%
$2.63 million $27,600
Apr 24, 12 PM $0.713
+0.00%
$2.64 million $28,655
Apr 24, 11 AM $0.713
+0.01%
$2.64 million $28,655
Apr 24, 10 AM $0.713
+0.13%
$2.64 million $27,603
Apr 24, 9 AM $0.712
+0.11%
$2.63 million $28,060
Apr 24, 8 AM $0.711
+0.00%
$2.63 million $28,997
Apr 24, 7 AM $0.711
+0.00%
$2.63 million $29,213
Apr 24, 6 AM $0.711
+0.03%
$2.63 million $29,213
Apr 24, 5 AM $0.711
-0.03%
$2.63 million $29,954
Apr 24, 4 AM $0.711
+0.08%
$2.63 million $30,065
Apr 24, 3 AM $0.711
-0.14%
$2.63 million $27,202
Apr 24, 2 AM $0.712
-0.15%
$2.63 million $23,528
Apr 24, 1 AM $0.713
-0.01%
$2.64 million $20,829
Apr 24, 12 AM $0.713
+0.03%
$2.64 million $6,578
Apr 23, 11 PM $0.713
-0.04%
$2.64 million $6,534
Apr 23, 10 PM $0.713
+0.00%
$2.64 million $6,179
Apr 23, 9 PM $0.713
+0.15%
$2.64 million $6,248
Apr 23, 8 PM $0.712
-0.14%
$2.63 million $3,921
Apr 23, 7 PM $0.713
+0.20%
$2.64 million $3,931
Apr 23, 6 PM $0.711
+0.00%
$2.63 million $5,227
Apr 23, 5 PM $0.711
-0.31%
$2.63 million $5,227
Apr 23, 4 PM $0.714
+0.00%
$2.64 million $4,239
Apr 23, 3 PM $0.714
+0.00%
$2.64 million $10,413
Apr 23, 2 PM $0.714
+0.00%
$2.64 million $10,413
Apr 23, 1 PM $0.714
+0.15%
$2.64 million $10,415
Apr 23, 12 PM $0.712
+0.00%
$2.64 million $10,557
Apr 23, 11 AM $0.712
+0.01%
$2.64 million $11,267
Apr 23, 10 AM $0.712
-0.18%
$2.63 million $15,614
Apr 23, 9 AM $0.714
-0.01%
$2.64 million $15,191
Apr 23, 8 AM $0.714
-0.03%
$2.64 million $18,392
Apr 23, 7 AM $0.714
+0.00%
$2.64 million $18,567
Apr 23, 6 AM $0.714
+0.08%
$2.64 million $21,120
Apr 23, 5 AM $0.713
+0.00%
$2.64 million $20,064
Apr 23, 4 AM $0.713
+0.81%
$2.64 million $20,030
Apr 23, 3 AM $0.708
-0.57%
$2.62 million $66,823
Apr 23, 2 AM $0.712
-0.19%
$2.63 million $104,808
Apr 23, 1 AM $0.713
-0.01%
$2.64 million $104,863
Apr 23, 12 AM $0.713
-0.22%
$2.64 million $105,056
Apr 22, 11 PM $0.715
+0.00%
$2.64 million $54,758