AUDD Historical Data

AUDD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.716
+0.04%
$2.65 million $43,087
Apr 27, 1 AM $0.715
+0.06%
$2.65 million $35,565
Apr 27, 12 AM $0.715
+0.24%
$2.64 million $34,862
Apr 26, 11 PM $0.713
+0.00%
$2.64 million $13,195
Apr 26, 10 PM $0.713
+0.00%
$2.64 million $13,192
Apr 26, 9 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 8 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 7 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 6 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 5 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 4 PM $0.713
+0.00%
$2.64 million $13,257
Apr 26, 3 PM $0.713
+0.00%
$2.64 million $13,267
Apr 26, 2 PM $0.713
+0.00%
$2.64 million $13,267
Apr 26, 1 PM $0.713
-0.01%
$2.64 million $18,469
Apr 26, 12 PM $0.713
+0.01%
$2.64 million $18,244
Apr 26, 11 AM $0.713
+0.01%
$2.64 million $18,241
Apr 26, 10 AM $0.713
+0.03%
$2.64 million $18,234
Apr 26, 9 AM $0.713
+0.00%
$2.64 million $18,239
Apr 26, 8 AM $0.713
-0.34%
$2.64 million $18,239
Apr 26, 7 AM $0.715
+0.32%
$2.65 million $18,336
Apr 26, 6 AM $0.713
-0.38%
$2.64 million $17,792
Apr 26, 5 AM $0.716
+0.41%
$2.65 million $17,873
Apr 26, 4 AM $0.713
+0.00%
$2.64 million $13,045
Apr 26, 3 AM $0.713
-0.35%
$2.64 million $13,045
Apr 26, 2 AM $0.715
+0.00%
$2.65 million $6,578
Apr 26, 1 AM $0.715
+0.24%
$2.65 million $7,064
Apr 26, 12 AM $0.714
-0.01%
$2.64 million $7,022
Apr 25, 11 PM $0.714
+0.01%
$2.64 million $7,018
Apr 25, 10 PM $0.714
-0.27%
$2.64 million $7,017
Apr 25, 9 PM $0.715
+0.00%
$2.65 million $7,018
Apr 25, 8 PM $0.715
+0.00%
$2.65 million $7,188
Apr 25, 7 PM $0.715
+0.00%
$2.65 million $7,235
Apr 25, 6 PM $0.715
+0.00%
$2.65 million $7,235
Apr 25, 5 PM $0.715
+0.25%
$2.65 million $7,235
Apr 25, 4 PM $0.714
+0.03%
$2.64 million $7,170
Apr 25, 3 PM $0.713
-0.31%
$2.64 million $7,164
Apr 25, 2 PM $0.716
+0.35%
$2.65 million $7,197
Apr 25, 1 PM $0.713
+0.01%
$2.64 million $1,743
Apr 25, 12 PM $0.713
+0.01%
$2.64 million $1,642
Apr 25, 11 AM $0.713
-0.32%
$2.64 million $1,642
Apr 25, 10 AM $0.715
+0.29%
$2.65 million $1,633
Apr 25, 9 AM $0.713
+0.00%
$2.64 million $2,538
Apr 25, 8 AM $0.713
-0.29%
$2.64 million $2,788
Apr 25, 7 AM $0.715
+0.00%
$2.65 million $2,761
Apr 25, 6 AM $0.715
+0.00%
$2.65 million $2,713
Apr 25, 5 AM $0.715
-0.01%
$2.65 million $3,029
Apr 25, 4 AM $0.715
+0.00%
$2.65 million $3,030
Apr 25, 3 AM $0.715
+0.35%
$2.65 million $6,611
Apr 25, 2 AM $0.713
-0.01%
$2.64 million $9,950
Apr 25, 1 AM $0.713
+0.00%
$2.64 million $10,970