AUDD Historical Data

AUDD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.707
-0.18%
$ 2.62 million $ 3,307
Feb 23, 12 AM $ 0.708
+0.27%
$ 2.62 million $ 970
Feb 22, 11 PM $ 0.706
+0.01%
$ 2.61 million $ 1,224
Feb 22, 10 PM $ 0.706
+0.00%
$ 2.61 million $ 1,153
Feb 22, 9 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 8 PM $ 0.706
+0.00%
$ 2.61 million $ 1,622
Feb 22, 7 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 6 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 4 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 3 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 1 PM $ 0.706
+0.16%
$ 2.61 million $ 1,192
Feb 22, 12 PM $ 0.705
+0.00%
$ 2.61 million $ 415
Feb 22, 11 AM $ 0.705
-0.07%
$ 2.61 million $ 415
Feb 22, 10 AM $ 0.706
+0.00%
$ 2.61 million $ 1,536
Feb 22, 9 AM $ 0.706
+0.00%
$ 2.61 million $ 1,115
Feb 22, 8 AM $ 0.706
+0.04%
$ 2.61 million $ 16,635
Feb 22, 7 AM $ 0.705
+0.03%
$ 2.61 million $ 1,083
Feb 22, 6 AM $ 0.705
-0.10%
$ 2.61 million $ 16,579
Feb 22, 5 AM $ 0.706
+0.11%
$ 2.61 million $ 16,710
Feb 22, 4 AM $ 0.705
-0.42%
$ 2.61 million $ 17,522
Feb 22, 3 AM $ 0.708
+0.00%
$ 2.62 million $ 1,961
Feb 22, 2 AM $ 0.708
+0.00%
$ 2.62 million $ 17,547
Feb 22, 1 AM $ 0.708
+0.43%
$ 2.62 million $ 47,608
Feb 22, 12 AM $ 0.705
-0.44%
$ 2.61 million $ 47,426
Feb 21, 11 PM $ 0.708
+0.00%
$ 2.62 million $ 31,826
Feb 21, 10 PM $ 0.708
+0.08%
$ 2.62 million $ 31,826
Feb 21, 9 PM $ 0.708
+0.00%
$ 2.62 million $ 31,770
Feb 21, 8 PM $ 0.708
+0.00%
$ 2.62 million $ 47,385
Feb 21, 7 PM $ 0.708
+0.00%
$ 2.62 million $ 47,385
Feb 21, 6 PM $ 0.708
+0.28%
$ 2.62 million $ 47,382
Feb 21, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 48,248
Feb 21, 4 PM $ 0.706
+0.00%
$ 2.61 million $ 48,248
Feb 21, 3 PM $ 0.706
+0.00%
$ 2.61 million $ 33,721
Feb 21, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 33,781
Feb 21, 1 PM $ 0.706
+0.03%
$ 2.61 million $ 32,839
Feb 21, 12 PM $ 0.705
+0.00%
$ 2.61 million $ 50,708
Feb 21, 11 AM $ 0.705
-0.01%
$ 2.61 million $ 35,217
Feb 21, 10 AM $ 0.706
+0.00%
$ 2.61 million $ 34,521
Feb 21, 9 AM $ 0.706
-0.04%
$ 2.61 million $ 34,544
Feb 21, 8 AM $ 0.706
+0.00%
$ 2.61 million $ 38,088
Feb 21, 7 AM $ 0.706
+0.00%
$ 2.61 million $ 38,088
Feb 21, 6 AM $ 0.706
+0.00%
$ 2.61 million $ 35,704
Feb 21, 5 AM $ 0.706
-0.42%
$ 2.61 million $ 38,088
Feb 21, 4 AM $ 0.709
+0.00%
$ 2.62 million $ 34,929
Feb 21, 3 AM $ 0.709
+0.00%
$ 2.62 million $ 37,335
Feb 21, 2 AM $ 0.709
+0.24%
$ 2.62 million $ 37,415
Feb 21, 1 AM $ 0.707
+0.21%
$ 2.62 million $ 7,653
Feb 21, 12 AM $ 0.706
-0.10%
$ 2.61 million $ 5,884