AUDD Historical Data

AUDD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.716
+0.38%
$2.65 million $12,390
Apr 29, 2 AM $0.713
-0.67%
$2.64 million $12,301
Apr 29, 1 AM $0.718
+0.00%
$2.66 million $11,263
Apr 29, 12 AM $0.718
+0.07%
$2.66 million $11,263
Apr 28, 11 PM $0.718
+0.11%
$2.65 million $11,293
Apr 28, 10 PM $0.717
+0.00%
$2.65 million $11,207
Apr 28, 9 PM $0.717
+0.25%
$2.65 million $7,324
Apr 28, 8 PM $0.715
+0.00%
$2.64 million $8,675
Apr 28, 7 PM $0.715
+0.00%
$2.64 million $8,675
Apr 28, 6 PM $0.715
+0.00%
$2.64 million $73,566
Apr 28, 5 PM $0.715
+0.13%
$2.64 million $73,677
Apr 28, 4 PM $0.714
+0.00%
$2.64 million $11,214
Apr 28, 3 PM $0.714
+0.00%
$2.64 million $11,214
Apr 28, 2 PM $0.714
-0.10%
$2.64 million $11,214
Apr 28, 1 PM $0.715
+0.32%
$2.64 million $10,766
Apr 28, 12 PM $0.712
-0.36%
$2.64 million $71,677
Apr 28, 11 AM $0.715
-1.19%
$2.64 million $71,102
Apr 28, 10 AM $0.724
+0.60%
$2.68 million $68,439
Apr 28, 9 AM $0.719
-0.66%
$2.66 million $68,011
Apr 28, 8 AM $0.724
+0.00%
$2.68 million $68,210
Apr 28, 7 AM $0.724
+1.40%
$2.68 million $6,185
Apr 28, 6 AM $0.714
+0.00%
$2.64 million $6,262
Apr 28, 5 AM $0.714
-1.58%
$2.64 million $67,658
Apr 28, 4 AM $0.726
+1.53%
$2.68 million $33,215
Apr 28, 3 AM $0.715
-0.08%
$2.64 million $44,998
Apr 28, 2 AM $0.715
+0.00%
$2.65 million $49,203
Apr 28, 1 AM $0.715
-0.01%
$2.65 million $56,709
Apr 28, 12 AM $0.715
-1.46%
$2.65 million $57,321
Apr 27, 11 PM $0.726
+0.00%
$2.69 million $95,834
Apr 27, 10 PM $0.726
+0.00%
$2.69 million $95,834
Apr 27, 9 PM $0.726
+1.09%
$2.69 million $95,834
Apr 27, 8 PM $0.718
+0.00%
$2.66 million $93,465
Apr 27, 7 PM $0.718
+0.00%
$2.66 million $93,465
Apr 27, 6 PM $0.718
+0.00%
$2.66 million $93,433
Apr 27, 5 PM $0.718
-0.06%
$2.66 million $93,433
Apr 27, 4 PM $0.719
+0.00%
$2.66 million $91,027
Apr 27, 3 PM $0.719
-0.08%
$2.66 million $91,027
Apr 27, 2 PM $0.719
+0.25%
$2.66 million $91,154
Apr 27, 1 PM $0.717
+0.01%
$2.65 million $75,444
Apr 27, 12 PM $0.717
+0.00%
$2.65 million $75,778
Apr 27, 11 AM $0.717
-0.13%
$2.65 million $75,778
Apr 27, 10 AM $0.718
+0.24%
$2.66 million $75,871
Apr 27, 9 AM $0.716
+0.00%
$2.65 million $76,013
Apr 27, 8 AM $0.716
+0.00%
$2.65 million $76,077
Apr 27, 7 AM $0.716
+0.08%
$2.65 million $76,077
Apr 27, 6 AM $0.716
-0.01%
$2.65 million $76,442
Apr 27, 5 AM $0.716
+0.00%
$2.65 million $76,256
Apr 27, 4 AM $0.716
-0.11%
$2.65 million $54,516
Apr 27, 3 AM $0.717
+0.17%
$2.65 million $40,083
Apr 27, 2 AM $0.716
+0.04%
$2.65 million $43,087