AUDD Historical Data

AUDD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.708
+0.08%
$ 2.62 million $ 8,143
Feb 25, 1 AM $ 0.707
+0.23%
$ 2.62 million $ 8,043
Feb 25, 12 AM $ 0.706
+0.16%
$ 2.61 million $ 7,614
Feb 24, 11 PM $ 0.704
+0.01%
$ 2.61 million $ 3,926
Feb 24, 10 PM $ 0.704
+0.00%
$ 2.61 million $ 3,880
Feb 24, 9 PM $ 0.704
-0.13%
$ 2.61 million $ 3,880
Feb 24, 8 PM $ 0.705
+0.13%
$ 2.61 million $ 3,871
Feb 24, 7 PM $ 0.704
+0.00%
$ 2.61 million $ 3,795
Feb 24, 6 PM $ 0.704
+0.03%
$ 2.61 million $ 3,852
Feb 24, 5 PM $ 0.704
+0.00%
$ 2.6 million $ 3,849
Feb 24, 4 PM $ 0.704
+0.00%
$ 2.6 million $ 3,777
Feb 24, 3 PM $ 0.704
+0.00%
$ 2.6 million $ 3,777
Feb 24, 2 PM $ 0.704
+0.00%
$ 2.6 million $ 4,776
Feb 24, 1 PM $ 0.704
+0.00%
$ 2.6 million $ 4,779
Feb 24, 12 PM $ 0.704
+0.00%
$ 2.6 million $ 4,784
Feb 24, 11 AM $ 0.704
-0.23%
$ 2.6 million $ 4,784
Feb 24, 10 AM $ 0.706
+0.16%
$ 2.61 million $ 4,810
Feb 24, 9 AM $ 0.705
-0.16%
$ 2.61 million $ 4,759
Feb 24, 8 AM $ 0.706
+0.00%
$ 2.61 million $ 4,766
Feb 24, 7 AM $ 0.706
+0.06%
$ 2.61 million $ 5,045
Feb 24, 6 AM $ 0.705
+0.00%
$ 2.61 million $ 6,741
Feb 24, 5 AM $ 0.705
+0.20%
$ 2.61 million $ 6,741
Feb 24, 4 AM $ 0.704
-0.10%
$ 2.6 million $ 6,680
Feb 24, 3 AM $ 0.705
+0.00%
$ 2.61 million $ 9,408
Feb 24, 2 AM $ 0.705
+0.00%
$ 2.61 million $ 11,939
Feb 24, 1 AM $ 0.705
+0.00%
$ 2.61 million $ 11,939
Feb 24, 12 AM $ 0.705
+0.09%
$ 2.61 million $ 14,384
Feb 23, 11 PM $ 0.704
+0.00%
$ 2.6 million $ 11,534
Feb 23, 10 PM $ 0.704
+0.00%
$ 2.6 million $ 11,604
Feb 23, 9 PM $ 0.704
+0.00%
$ 2.6 million $ 11,604
Feb 23, 8 PM $ 0.704
-0.34%
$ 2.6 million $ 11,604
Feb 23, 7 PM $ 0.706
+0.00%
$ 2.61 million $ 16,627
Feb 23, 6 PM $ 0.706
+0.00%
$ 2.61 million $ 11,643
Feb 23, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 19,466
Feb 23, 4 PM $ 0.706
+0.00%
$ 2.61 million $ 11,634
Feb 23, 3 PM $ 0.706
+0.06%
$ 2.61 million $ 11,634
Feb 23, 2 PM $ 0.706
+0.14%
$ 2.61 million $ 10,644
Feb 23, 1 PM $ 0.705
-0.06%
$ 2.61 million $ 10,628
Feb 23, 12 PM $ 0.705
+0.00%
$ 2.61 million $ 18,954
Feb 23, 11 AM $ 0.705
-0.25%
$ 2.61 million $ 11,405
Feb 23, 10 AM $ 0.707
+0.06%
$ 2.62 million $ 11,446
Feb 23, 9 AM $ 0.707
+0.07%
$ 2.61 million $ 11,443
Feb 23, 8 AM $ 0.706
+0.04%
$ 2.61 million $ 11,424
Feb 23, 7 AM $ 0.706
+0.01%
$ 2.61 million $ 16,652
Feb 23, 6 AM $ 0.706
+0.07%
$ 2.61 million $ 9,170
Feb 23, 5 AM $ 0.705
-0.07%
$ 2.61 million $ 9,127
Feb 23, 4 AM $ 0.706
-0.03%
$ 2.61 million $ 9,208
Feb 23, 3 AM $ 0.706
-0.12%
$ 2.61 million $ 10,798
Feb 23, 2 AM $ 0.707
-0.01%
$ 2.62 million $ 3,321
Feb 23, 1 AM $ 0.707
-0.18%
$ 2.62 million $ 3,307