AUDD Historical Data

AUDD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.712
+0.00%
$ 2.63 million $ 4,660
Feb 27, 7 PM $ 0.712
+0.00%
$ 2.63 million $ 4,660
Feb 27, 6 PM $ 0.712
+0.00%
$ 2.63 million $ 4,673
Feb 27, 5 PM $ 0.712
-0.10%
$ 2.63 million $ 4,956
Feb 27, 4 PM $ 0.712
+0.46%
$ 2.63 million $ 5,947
Feb 27, 3 PM $ 0.709
+0.00%
$ 2.62 million $ 6,988
Feb 27, 2 PM $ 0.709
+0.17%
$ 2.62 million $ 12,484
Feb 27, 1 PM $ 0.708
-0.14%
$ 2.62 million $ 12,463
Feb 27, 12 PM $ 0.709
-0.25%
$ 2.62 million $ 11,980
Feb 27, 11 AM $ 0.711
+0.00%
$ 2.63 million $ 12,011
Feb 27, 10 AM $ 0.711
+0.00%
$ 2.63 million $ 12,011
Feb 27, 5 AM $ 0.71
+0.00%
$ 2.63 million $ 11,050
Feb 27, 4 AM $ 0.71
+0.00%
$ 2.63 million $ 9,978
Feb 27, 2 AM $ 0.71
+0.00%
$ 2.62 million $ 7,473
Feb 26, 3 PM $ 0.709
+0.00%
$ 2.62 million $ 69,087
Feb 26, 1 PM $ 0.709
+0.00%
$ 2.62 million $ 63,597
Feb 26, 12 PM $ 0.709
+0.00%
$ 2.62 million $ 63,611
Feb 26, 10 AM $ 0.709
+0.00%
$ 2.62 million $ 65,121
Feb 26, 9 AM $ 0.709
+0.00%
$ 2.62 million $ 65,112
Feb 26, 8 AM $ 0.709
-0.20%
$ 2.62 million $ 65,112
Feb 26, 7 AM $ 0.711
-0.22%
$ 2.63 million $ 65,265
Feb 26, 6 AM $ 0.712
+0.15%
$ 2.63 million $ 85,854
Feb 26, 5 AM $ 0.711
+0.11%
$ 2.63 million $ 93,197
Feb 26, 4 AM $ 0.71
+0.00%
$ 2.63 million $ 93,091
Feb 26, 3 AM $ 0.71
+0.00%
$ 2.63 million $ 95,428
Feb 26, 2 AM $ 0.71
+0.00%
$ 2.63 million $ 100,452
Feb 26, 1 AM $ 0.71
+0.00%
$ 2.63 million $ 100,533
Feb 26, 12 AM $ 0.71
-0.10%
$ 2.63 million $ 100,959
Feb 25, 11 PM $ 0.711
+0.00%
$ 2.63 million $ 93,227
Feb 25, 10 PM $ 0.711
+0.14%
$ 2.63 million $ 93,271
Feb 25, 9 PM $ 0.71
-0.01%
$ 2.63 million $ 92,940
Feb 25, 8 PM $ 0.71
-0.11%
$ 2.63 million $ 92,968
Feb 25, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 93,085
Feb 25, 6 PM $ 0.711
+0.14%
$ 2.63 million $ 93,085
Feb 25, 5 PM $ 0.71
+0.08%
$ 2.63 million $ 92,885
Feb 25, 4 PM $ 0.709
+0.33%
$ 2.62 million $ 32,892
Feb 25, 3 PM $ 0.707
+0.00%
$ 2.62 million $ 32,788
Feb 25, 2 PM $ 0.707
+0.00%
$ 2.62 million $ 40,212
Feb 25, 1 PM $ 0.707
+0.03%
$ 2.62 million $ 32,788
Feb 25, 12 PM $ 0.707
+0.00%
$ 2.61 million $ 32,763
Feb 25, 11 AM $ 0.707
+0.04%
$ 2.61 million $ 40,093
Feb 25, 10 AM $ 0.707
-0.13%
$ 2.61 million $ 32,197
Feb 25, 9 AM $ 0.708
+0.00%
$ 2.62 million $ 32,278
Feb 25, 8 AM $ 0.708
-0.06%
$ 2.62 million $ 32,384
Feb 25, 7 AM $ 0.708
-0.23%
$ 2.62 million $ 32,201
Feb 25, 6 AM $ 0.71
-0.06%
$ 2.62 million $ 10,352
Feb 25, 5 AM $ 0.71
+0.12%
$ 2.63 million $ 10,182
Feb 25, 4 AM $ 0.709
+0.21%
$ 2.62 million $ 12,518
Feb 25, 3 AM $ 0.708
-0.01%
$ 2.62 million $ 13,146
Feb 25, 2 AM $ 0.708
+0.08%
$ 2.62 million $ 8,143