AUDD Historical Data

AUDD Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.719
+0.00%
$2.66 million $6,241
May 1, 3 AM $0.719
+0.00%
$2.66 million $6,241
May 1, 2 AM $0.719
+0.00%
$2.66 million $6,267
May 1, 1 AM $0.719
+0.45%
$2.66 million $6,347
May 1, 12 AM $0.716
-0.03%
$2.65 million $6,312
Apr 30, 11 PM $0.716
+0.00%
$2.65 million $6,313
Apr 30, 10 PM $0.716
-0.29%
$2.65 million $1,309
Apr 30, 9 PM $0.718
-0.15%
$2.66 million $1,086
Apr 30, 8 PM $0.72
+0.57%
$2.66 million $1,098
Apr 30, 7 PM $0.715
+0.00%
$2.65 million $1,007
Apr 30, 6 PM $0.715
-0.20%
$2.65 million $1,007
Apr 30, 5 PM $0.717
-0.10%
$2.65 million $872
Apr 30, 4 PM $0.718
+0.74%
$2.65 million $872
Apr 30, 3 PM $0.712
+0.00%
$2.63 million $895
Apr 30, 2 PM $0.712
+0.00%
$2.63 million $1,399
Apr 30, 1 PM $0.712
+0.00%
$2.63 million $8,584
Apr 30, 12 PM $0.712
+0.00%
$2.63 million $8,591
Apr 30, 11 AM $0.712
+0.14%
$2.63 million $8,472
Apr 30, 10 AM $0.711
+0.00%
$2.63 million $8,537
Apr 30, 9 AM $0.711
-1.29%
$2.63 million $8,551
Apr 30, 8 AM $0.721
+1.48%
$2.67 million $8,495
Apr 30, 7 AM $0.71
-0.08%
$2.63 million $8,383
Apr 30, 6 AM $0.711
+0.00%
$2.63 million $8,553
Apr 30, 5 AM $0.711
+0.08%
$2.63 million $8,553
Apr 30, 4 AM $0.71
+0.00%
$2.63 million $8,362
Apr 30, 3 AM $0.71
-1.39%
$2.63 million $8,756
Apr 30, 2 AM $0.72
+1.39%
$2.66 million $8,822
Apr 30, 1 AM $0.71
+0.00%
$2.63 million $8,795
Apr 30, 12 AM $0.71
+0.00%
$2.63 million $8,815
Apr 29, 11 PM $0.71
+0.00%
$2.63 million $9,397
Apr 29, 10 PM $0.71
+0.00%
$2.63 million $9,467
Apr 29, 9 PM $0.71
+0.01%
$2.63 million $9,467
Apr 29, 8 PM $0.71
-0.10%
$2.63 million $9,455
Apr 29, 7 PM $0.711
+0.00%
$2.63 million $9,454
Apr 29, 6 PM $0.711
-0.08%
$2.63 million $9,454
Apr 29, 5 PM $0.711
+0.00%
$2.63 million $9,461
Apr 29, 4 PM $0.711
+0.07%
$2.63 million $9,468
Apr 29, 3 PM $0.711
-0.42%
$2.63 million $9,122
Apr 29, 2 PM $0.714
-0.39%
$2.64 million $8,658
Apr 29, 1 PM $0.717
-0.16%
$2.65 million $2,294
Apr 29, 12 PM $0.718
+0.06%
$2.65 million $2,284
Apr 29, 11 AM $0.717
+0.25%
$2.65 million $2,807
Apr 29, 10 AM $0.715
+0.04%
$2.65 million $9,973
Apr 29, 9 AM $0.715
+0.18%
$2.65 million $10,212
Apr 29, 8 AM $0.714
+0.01%
$2.64 million $10,232
Apr 29, 7 AM $0.714
-0.01%
$2.64 million $10,259
Apr 29, 6 AM $0.714
+0.01%
$2.64 million $10,312
Apr 29, 5 AM $0.714
+0.00%
$2.64 million $10,300
Apr 29, 4 AM $0.714
-0.31%
$2.64 million $10,454
Apr 29, 3 AM $0.716
+0.38%
$2.65 million $12,390