AUDD Historical Data

AUDD Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.72
+0.00%
$2.66 million $4,018
May 3, 4 AM $0.72
+0.00%
$2.66 million $4,019
May 3, 3 AM $0.72
+0.21%
$2.66 million $4,019
May 3, 2 AM $0.718
-0.21%
$2.66 million $3,647
May 3, 1 AM $0.72
+0.21%
$2.66 million $4,136
May 3, 12 AM $0.718
+0.00%
$2.66 million $3,980
May 2, 11 PM $0.718
+0.00%
$2.66 million $3,980
May 2, 10 PM $0.718
+0.01%
$2.66 million $3,980
May 2, 9 PM $0.718
+0.00%
$2.66 million $3,962
May 2, 8 PM $0.718
+0.00%
$2.66 million $3,962
May 2, 7 PM $0.718
+0.00%
$2.66 million $3,747
May 2, 6 PM $0.718
+0.00%
$2.66 million $3,747
May 2, 5 PM $0.718
+0.00%
$2.66 million $3,747
May 2, 4 PM $0.718
+0.00%
$2.66 million $3,573
May 2, 3 PM $0.718
+0.00%
$2.66 million $3,577
May 2, 2 PM $0.718
-0.08%
$2.66 million $3,577
May 2, 1 PM $0.719
-0.17%
$2.66 million $1,184
May 2, 12 PM $0.72
+0.00%
$2.66 million $1,149
May 2, 11 AM $0.72
+0.00%
$2.66 million $1,096
May 2, 10 AM $0.72
+0.00%
$2.66 million $1,116
May 2, 9 AM $0.72
+0.17%
$2.66 million $1,151
May 2, 8 AM $0.719
+0.00%
$2.66 million $1,129
May 2, 7 AM $0.719
+0.00%
$2.66 million $1,147
May 2, 6 AM $0.719
+0.00%
$2.66 million $956
May 2, 5 AM $0.719
-0.17%
$2.66 million $956
May 2, 4 AM $0.72
+0.07%
$2.66 million $956
May 2, 3 AM $0.719
+0.00%
$2.66 million $956
May 2, 2 AM $0.719
+0.08%
$2.66 million $956
May 2, 1 AM $0.719
+0.00%
$2.66 million $382
May 2, 12 AM $0.719
+0.00%
$2.66 million $389
May 1, 11 PM $0.719
+0.00%
$2.66 million $389
May 1, 10 PM $0.719
+0.01%
$2.66 million $389
May 1, 9 PM $0.719
+0.00%
$2.66 million $617
May 1, 8 PM $0.719
+0.00%
$2.66 million $617
May 1, 7 PM $0.719
+0.00%
$2.66 million $720
May 1, 6 PM $0.719
+0.00%
$2.66 million $725
May 1, 5 PM $0.719
+0.00%
$2.66 million $864
May 1, 4 PM $0.719
+0.24%
$2.66 million $864
May 1, 3 PM $0.717
+0.00%
$2.65 million $5,868
May 1, 2 PM $0.717
+0.00%
$2.65 million $5,868
May 1, 1 PM $0.717
-0.01%
$2.65 million $5,868
May 1, 12 PM $0.717
-0.22%
$2.65 million $5,892
May 1, 11 AM $0.719
+0.46%
$2.66 million $5,843
May 1, 10 AM $0.715
-0.11%
$2.65 million $6,045
May 1, 9 AM $0.716
+0.01%
$2.65 million $6,017
May 1, 8 AM $0.716
+0.00%
$2.65 million $6,164
May 1, 7 AM $0.716
-0.46%
$2.65 million $6,164
May 1, 6 AM $0.719
+0.00%
$2.66 million $6,005
May 1, 5 AM $0.719
+0.00%
$2.66 million $6,005
May 1, 4 AM $0.719
+0.00%
$2.66 million $6,241