AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.699
+0.00%
$ 2.59 million $ 225
Jun 21, 1 AM $ 0.699
+0.03%
$ 2.59 million $ 245
Jun 21, 12 AM $ 0.699
+0.00%
$ 2.59 million $ 3,699
Jun 20, 11 PM $ 0.699
+0.00%
$ 2.59 million $ 4,718
Jun 20, 10 PM $ 0.699
-0.74%
$ 2.59 million $ 5,303
Jun 20, 9 PM $ 0.704
+0.00%
$ 2.6 million $ 5,342
Jun 20, 8 PM $ 0.704
+0.01%
$ 2.6 million $ 5,342
Jun 20, 7 PM $ 0.704
+0.73%
$ 2.6 million $ 8,349
Jun 20, 6 PM $ 0.699
+0.00%
$ 2.59 million $ 8,297
Jun 20, 5 PM $ 0.699
-0.04%
$ 2.59 million $ 9,296
Jun 20, 4 PM $ 0.699
+0.00%
$ 2.59 million $ 9,299
Jun 20, 3 PM $ 0.699
+0.00%
$ 2.59 million $ 9,299
Jun 20, 2 PM $ 0.699
+0.00%
$ 2.59 million $ 9,800
Jun 20, 1 PM $ 0.699
-0.01%
$ 2.59 million $ 9,345
Jun 20, 12 PM $ 0.699
-0.63%
$ 2.59 million $ 9,521
Jun 20, 11 AM $ 0.704
+0.00%
$ 2.6 million $ 9,570
Jun 20, 10 AM $ 0.704
+0.01%
$ 2.6 million $ 9,570
Jun 20, 9 AM $ 0.704
-0.07%
$ 2.6 million $ 9,569
Jun 20, 8 AM $ 0.704
+0.40%
$ 2.6 million $ 9,622
Jun 20, 7 AM $ 0.701
-0.43%
$ 2.59 million $ 9,529
Jun 20, 6 AM $ 0.704
-0.16%
$ 2.61 million $ 9,569
Jun 20, 5 AM $ 0.705
+0.16%
$ 2.61 million $ 9,545
Jun 20, 4 AM $ 0.704
+0.00%
$ 2.61 million $ 9,467
Jun 20, 3 AM $ 0.704
+0.00%
$ 2.61 million $ 11,272
Jun 20, 2 AM $ 0.704
-0.14%
$ 2.61 million $ 14,756
Jun 20, 1 AM $ 0.705
+0.69%
$ 2.61 million $ 14,756
Jun 20, 12 AM $ 0.701
+0.00%
$ 2.59 million $ 11,227
Jun 19, 11 PM $ 0.701
-0.03%
$ 2.59 million $ 10,489
Jun 19, 10 PM $ 0.701
+0.00%
$ 2.59 million $ 10,658
Jun 19, 9 PM $ 0.701
+0.00%
$ 2.59 million $ 10,703
Jun 19, 8 PM $ 0.701
-0.01%
$ 2.59 million $ 10,703
Jun 19, 7 PM $ 0.701
+0.14%
$ 2.59 million $ 7,704
Jun 19, 6 PM $ 0.7
-0.01%
$ 2.59 million $ 7,677
Jun 19, 5 PM $ 0.7
+0.00%
$ 2.59 million $ 7,970
Jun 19, 4 PM $ 0.7
+0.00%
$ 2.59 million $ 8,549
Jun 19, 3 PM $ 0.7
-0.01%
$ 2.59 million $ 8,724
Jun 19, 2 PM $ 0.7
-0.01%
$ 2.59 million $ 8,541
Jun 19, 1 PM $ 0.7
-0.01%
$ 2.59 million $ 8,542
Jun 19, 12 PM $ 0.7
+0.00%
$ 2.59 million $ 8,474
Jun 19, 11 AM $ 0.7
+0.00%
$ 2.59 million $ 8,474
Jun 19, 10 AM $ 0.7
+0.00%
$ 2.59 million $ 8,632
Jun 19, 9 AM $ 0.7
-0.03%
$ 2.59 million $ 8,695
Jun 19, 8 AM $ 0.7
+0.00%
$ 2.59 million $ 9,998
Jun 19, 7 AM $ 0.7
+0.00%
$ 2.59 million $ 9,998
Jun 19, 6 AM $ 0.7
+0.00%
$ 2.59 million $ 9,998
Jun 19, 5 AM $ 0.7
+0.00%
$ 2.59 million $ 9,998
Jun 19, 4 AM $ 0.7
-1.36%
$ 2.59 million $ 11,297
Jun 19, 3 AM $ 0.71
+0.79%
$ 2.63 million $ 9,642
Jun 19, 2 AM $ 0.704
+0.00%
$ 2.61 million $ 6,295
Jun 19, 1 AM $ 0.704
-0.11%
$ 2.61 million $ 6,295