AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.646
-0.35%
$ 165,800 $ 5,030
Oct 21, 2025 $ 0.648
-0.49%
$ 165,014 $ 4,360
Oct 20, 2025 $ 0.652
+0.11%
$ 165,796 $ 1,307
Oct 19, 2025 $ 0.651
-0.32%
$ 165,618 $ 1,527
Oct 18, 2025 $ 0.643
-1.23%
$ -- $ 16
Oct 17, 2025 $ 0.65
+0.19%
$ 165,766 $ 967
Oct 16, 2025 $ 0.648
-0.89%
$ 165,072 $ 1,764
Oct 15, 2025 $ 0.651
+0.00%
$ -- $ 1,623
Oct 14, 2025 $ 0.65
-1.15%
$ -- $ 762
Oct 13, 2025 $ 0.658
+0.57%
$ 167,307 $ 17
Oct 12, 2025 $ 0.654
+1.89%
$ 166,361 $ 4,753
Oct 11, 2025 $ 0.642
+0.39%
$ 163,271 $ 52
Oct 10, 2025 $ 0.639
-2.99%
$ 162,634 $ 22
Oct 9, 2025 $ 0.659
+2.23%
$ 167,641 $ 27
Oct 8, 2025 $ 0.639
-0.71%
$ -- $ 16
Oct 7, 2025 $ 0.644
-0.34%
$ 163,870 $ 18,182
Oct 6, 2025 $ 0.646
+3.13%
$ 164,422 $ 82
Oct 5, 2025 $ 0.627
-5.70%
$ 159,425 $ 201,158
Oct 4, 2025 $ 0.664
-70.14%
$ 169,061 $ 196,155
Oct 3, 2025 $ 0.712
+5.84%
$ 181,173 $ 10,226
Oct 1, 2025 $ 0.651
+0.08%
$ 164,592 $ 1,304
Sep 29, 2025 $ 0.645
+0.00%
$ 164,026 $ 1,383
Sep 28, 2025 $ 0.646
+0.00%
$ 164,352 $ 803
Sep 25, 2025 $ 0.643
+0.00%
$ 163,550 $ 661
Sep 22, 2025 $ 0.645
-0.25%
$ -- $ 35,345
Sep 18, 2025 $ 0.652
+0.69%
$ 165,852 $ 32,966
Sep 12, 2025 $ 0.648
+0.04%
$ -- $ 35,185
Sep 11, 2025 $ 0.648
+0.17%
$ 164,795 $ 33,937
Sep 5, 2025 $ 0.646
-0.05%
$ 429,889 $ 35,366
Sep 3, 2025 $ 0.646
+0.00%
$ -- $ 35,157
Sep 2, 2025 $ 0.645
+7.43%
$ -- $ 34,951
Sep 1, 2025 $ 0.601
-7.61%
$ -- $ 22,996
Aug 29, 2025 $ 0.643
-0.09%
$ -- $ 8,656
Aug 26, 2025 $ 0.644
+0.17%
$ 428,735 $ 8,958
Aug 25, 2025 $ 0.643
-0.16%
$ -- $ 8,889
Aug 22, 2025 $ 0.645
+0.00%
$ -- $ 9,139
Aug 19, 2025 $ 0.645
-0.20%
$ -- $ 20,124
Aug 18, 2025 $ 0.647
-1.05%
$ 430,555 $ 14,171
Aug 14, 2025 $ 0.654
+0.00%
$ 435,451 $ 6,179
Aug 13, 2025 $ 0.66
+1.42%
$ 439,591 $ 5,979
Aug 12, 2025 $ 0.654
+4.84%
$ 435,562 $ 5,876
Aug 11, 2025 $ 0.642
+0.04%
$ -- $ 1,162
Aug 10, 2025 $ 0.642
+0.32%
$ -- $ 1,001
Aug 9, 2025 $ 0.638
-0.14%
$ -- $ 2,447
Aug 7, 2025 $ 0.643
+0.61%
$ -- $ 474
Aug 6, 2025 $ 0.639
+0.68%
$ 425,628 $ 483
Aug 5, 2025 $ 0.635
-0.10%
$ 422,735 $ 154
Aug 4, 2025 $ 0.636
+0.31%
$ 423,163 $ 524
Aug 3, 2025 $ 0.633
+0.10%
$ 421,868 $ 194
Jul 30, 2025 $ 0.644
+0.81%
$ -- $ 33