AUDD Historical Data

AUDD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.703
+0.00%
$ 2.6 million $ 31,118
Mar 3, 8 PM $ 0.703
+0.00%
$ 2.6 million $ 31,239
Mar 3, 7 PM $ 0.703
+0.30%
$ 2.6 million $ 30,861
Mar 3, 6 PM $ 0.701
+0.35%
$ 2.59 million $ 27,412
Mar 3, 5 PM $ 0.699
+0.00%
$ 2.59 million $ 20,352
Mar 3, 4 PM $ 0.699
+0.00%
$ 2.59 million $ 20,352
Mar 3, 3 PM $ 0.699
+0.26%
$ 2.59 million $ 19,964
Mar 3, 2 PM $ 0.697
-0.35%
$ 2.58 million $ 21,724
Mar 3, 1 PM $ 0.699
-0.28%
$ 2.59 million $ 9,540
Mar 3, 12 PM $ 0.701
+0.15%
$ 2.59 million $ 8,525
Mar 3, 11 AM $ 0.7
-0.10%
$ 2.59 million $ 8,918
Mar 3, 10 AM $ 0.701
-0.38%
$ 2.59 million $ 9,349
Mar 3, 9 AM $ 0.704
+0.00%
$ 2.6 million $ 7,708
Mar 3, 8 AM $ 0.704
-0.55%
$ 2.6 million $ 7,344
Mar 3, 7 AM $ 0.708
+0.00%
$ 2.62 million $ 5,890
Mar 3, 6 AM $ 0.708
-0.27%
$ 2.62 million $ 16,345
Mar 3, 5 AM $ 0.71
+0.28%
$ 2.62 million $ 16,382
Mar 3, 4 AM $ 0.708
+0.00%
$ 2.62 million $ 19,217
Mar 3, 3 AM $ 0.708
+0.00%
$ 2.62 million $ 19,299
Mar 3, 2 AM $ 0.708
-0.11%
$ 2.62 million $ 24,640
Mar 3, 1 AM $ 0.708
+0.00%
$ 2.62 million $ 30,030
Mar 3, 12 AM $ 0.708
+0.00%
$ 2.62 million $ 33,038
Mar 2, 11 PM $ 0.708
+0.06%
$ 2.62 million $ 32,966
Mar 2, 10 PM $ 0.708
+0.00%
$ 2.62 million $ 32,872
Mar 2, 9 PM $ 0.708
+0.14%
$ 2.62 million $ 36,189
Mar 2, 8 PM $ 0.707
-0.14%
$ 2.62 million $ 57,156
Mar 2, 7 PM $ 0.708
+0.32%
$ 2.62 million $ 57,237
Mar 2, 6 PM $ 0.706
+0.00%
$ 2.61 million $ 56,791
Mar 2, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 43,413
Mar 2, 4 PM $ 0.706
+0.01%
$ 2.61 million $ 43,452
Mar 2, 3 PM $ 0.706
-0.07%
$ 2.61 million $ 55,688
Mar 2, 2 PM $ 0.706
-0.01%
$ 2.61 million $ 52,606
Mar 2, 1 PM $ 0.706
+0.17%
$ 2.61 million $ 52,599
Mar 2, 12 PM $ 0.705
-0.31%
$ 2.61 million $ 39,784
Mar 2, 11 AM $ 0.707
-0.04%
$ 2.62 million $ 44,896
Mar 2, 10 AM $ 0.707
+0.47%
$ 2.62 million $ 44,559
Mar 2, 9 AM $ 0.704
+0.00%
$ 2.6 million $ 44,357
Mar 2, 8 AM $ 0.704
+0.03%
$ 2.6 million $ 44,357
Mar 2, 7 AM $ 0.704
-0.49%
$ 2.6 million $ 44,385
Mar 2, 6 AM $ 0.707
+0.00%
$ 2.62 million $ 44,103
Mar 2, 5 AM $ 0.707
-0.17%
$ 2.62 million $ 45,234
Mar 2, 4 AM $ 0.709
-0.07%
$ 2.62 million $ 44,504
Mar 2, 3 AM $ 0.709
+0.16%
$ 2.62 million $ 44,349
Mar 2, 2 AM $ 0.708
+0.11%
$ 2.62 million $ 39,368
Mar 2, 1 AM $ 0.707
+0.55%
$ 2.62 million $ 33,738
Mar 2, 12 AM $ 0.703
+0.00%
$ 2.6 million $ 30,602
Mar 1, 11 PM $ 0.703
+0.16%
$ 2.6 million $ 30,604
Mar 1, 10 PM $ 0.702
-1.27%
$ 2.6 million $ 30,691
Mar 1, 9 PM $ 0.711
+0.42%
$ 2.63 million $ 7,843
Mar 1, 8 PM $ 0.708
+0.00%
$ 2.62 million $ 6,549