AUDD Historical Data

AUDD Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.722
+0.00%
$2.67 million $46,492
May 9, 8 AM $0.722
+0.06%
$2.67 million $46,583
May 9, 7 AM $0.722
+0.00%
$2.67 million $46,498
May 9, 6 AM $0.722
+0.00%
$2.67 million $46,498
May 9, 5 AM $0.722
-0.45%
$2.67 million $46,512
May 9, 4 AM $0.725
+0.01%
$2.68 million $39,284
May 9, 3 AM $0.725
+0.00%
$2.68 million $39,900
May 9, 2 AM $0.725
+0.33%
$2.68 million $40,892
May 9, 1 AM $0.723
+0.20%
$2.67 million $40,665
May 9, 12 AM $0.721
+0.00%
$2.67 million $40,511
May 8, 11 PM $0.721
-0.38%
$2.67 million $40,499
May 8, 10 PM $0.724
+0.00%
$2.68 million $40,517
May 8, 9 PM $0.724
+0.00%
$2.68 million $41,222
May 8, 8 PM $0.724
+0.00%
$2.68 million $75,708
May 8, 7 PM $0.724
+0.00%
$2.68 million $75,728
May 8, 6 PM $0.724
+0.00%
$2.68 million $76,274
May 8, 5 PM $0.724
+0.01%
$2.68 million $76,225
May 8, 4 PM $0.724
+0.01%
$2.68 million $83,486
May 8, 3 PM $0.724
+0.21%
$2.68 million $85,852
May 8, 2 PM $0.722
-0.07%
$2.67 million $52,796
May 8, 1 PM $0.723
-0.11%
$2.67 million $50,315
May 8, 12 PM $0.724
+0.20%
$2.68 million $50,372
May 8, 11 AM $0.722
-0.04%
$2.67 million $49,832
May 8, 10 AM $0.722
+0.35%
$2.67 million $49,522
May 8, 9 AM $0.72
-0.01%
$2.66 million $51,350
May 8, 8 AM $0.72
+0.02%
$2.66 million $51,977
May 8, 7 AM $0.72
+0.00%
$2.66 million $54,860
May 8, 6 AM $0.72
-0.01%
$2.66 million $55,135
May 8, 5 AM $0.72
+0.01%
$2.66 million $55,136
May 8, 4 AM $0.72
+0.00%
$2.66 million $55,136
May 8, 3 AM $0.72
-0.01%
$2.66 million $55,271
May 8, 2 AM $0.72
+0.32%
$2.66 million $54,313
May 8, 1 AM $0.718
-0.20%
$2.65 million $21,184
May 8, 12 AM $0.719
+0.15%
$2.66 million $54,451
May 7, 11 PM $0.718
-0.02%
$2.66 million $22,435
May 7, 10 PM $0.718
-0.02%
$2.66 million $26,024
May 7, 9 PM $0.718
-0.07%
$2.66 million $25,986
May 7, 8 PM $0.719
-0.03%
$2.66 million $24,059
May 7, 7 PM $0.719
-0.12%
$2.66 million $24,485
May 7, 6 PM $0.72
+0.05%
$2.66 million $24,050
May 7, 5 PM $0.719
-0.04%
$2.66 million $23,969
May 7, 4 PM $0.72
-0.20%
$2.66 million $17,013
May 7, 3 PM $0.721
+0.00%
$2.67 million $15,469
May 7, 2 PM $0.721
-0.06%
$2.67 million $10,131
May 7, 1 PM $0.722
-0.26%
$2.67 million $10,140
May 7, 12 PM $0.723
-0.17%
$2.68 million $9,130
May 7, 11 AM $0.725
+0.00%
$2.68 million $13,559
May 7, 10 AM $0.725
+0.08%
$2.68 million $14,705
May 7, 9 AM $0.724
-0.12%
$2.68 million $16,204
May 7, 8 AM $0.725
+0.23%
$2.68 million $11,910