AUDD Historical Data

AUDD Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.723
-0.02%
$2.68 million $7,781
May 13, 10 AM $0.723
-0.03%
$2.68 million $8,103
May 13, 9 AM $0.724
+0.03%
$2.68 million $8,139
May 13, 8 AM $0.723
+0.01%
$2.68 million $8,100
May 13, 7 AM $0.723
+0.06%
$2.68 million $8,055
May 13, 6 AM $0.723
-0.01%
$2.67 million $7,955
May 13, 5 AM $0.723
-0.05%
$2.67 million $7,888
May 13, 4 AM $0.723
+0.04%
$2.68 million $7,793
May 13, 3 AM $0.723
+0.02%
$2.67 million $12,713
May 13, 2 AM $0.723
+0.05%
$2.67 million $18,560
May 13, 1 AM $0.722
-0.11%
$2.67 million $19,098
May 13, 12 AM $0.723
+0.11%
$2.68 million $26,714
May 12, 11 PM $0.723
-0.13%
$2.67 million $25,197
May 12, 10 PM $0.723
+0.11%
$2.68 million $25,555
May 12, 9 PM $0.723
-0.01%
$2.67 million $25,527
May 12, 8 PM $0.723
+0.00%
$2.67 million $25,567
May 12, 7 PM $0.723
+0.22%
$2.67 million $25,575
May 12, 6 PM $0.721
+0.01%
$2.67 million $25,543
May 12, 5 PM $0.721
+0.03%
$2.67 million $25,559
May 12, 4 PM $0.721
-0.02%
$2.67 million $25,964
May 12, 3 PM $0.721
-0.03%
$2.67 million $25,964
May 12, 2 PM $0.721
-0.02%
$2.67 million $26,693
May 12, 1 PM $0.721
-0.14%
$2.67 million $29,527
May 12, 12 PM $0.722
+0.05%
$2.67 million $36,569
May 12, 11 AM $0.722
+0.03%
$2.67 million $30,896
May 12, 10 AM $0.722
+0.02%
$2.67 million $30,712
May 12, 9 AM $0.722
+0.07%
$2.67 million $30,917
May 12, 8 AM $0.721
+0.11%
$2.67 million $30,883
May 12, 7 AM $0.72
-0.18%
$2.66 million $30,851
May 12, 6 AM $0.722
-0.16%
$2.67 million $30,870
May 12, 5 AM $0.723
+0.02%
$2.67 million $30,993
May 12, 4 AM $0.723
-0.08%
$2.67 million $30,988
May 12, 3 AM $0.723
-0.01%
$2.68 million $26,973
May 12, 2 AM $0.723
-0.09%
$2.68 million $26,973
May 12, 1 AM $0.724
-0.25%
$2.68 million $26,251
May 12, 12 AM $0.726
-0.19%
$2.68 million $20,839
May 11, 11 PM $0.727
-0.01%
$2.69 million $16,077
May 11, 10 PM $0.727
+0.08%
$2.69 million $21,962
May 11, 9 PM $0.727
+0.08%
$2.69 million $21,878
May 11, 8 PM $0.726
+0.00%
$2.69 million $35,088
May 11, 7 PM $0.726
-0.01%
$2.69 million $35,014
May 11, 6 PM $0.726
+0.01%
$2.69 million $35,015
May 11, 5 PM $0.726
-0.03%
$2.69 million $35,000
May 11, 4 PM $0.726
+0.05%
$2.69 million $34,513
May 11, 3 PM $0.726
+0.08%
$2.68 million $35,132
May 11, 2 PM $0.725
+0.10%
$2.68 million $35,122
May 11, 1 PM $0.725
+0.33%
$2.68 million $32,053
May 11, 12 PM $0.722
+0.00%
$2.67 million $24,484
May 11, 11 AM $0.722
+0.04%
$2.67 million $24,500
May 11, 10 AM $0.722
+0.02%
$2.67 million $24,346