AUDD Historical Data

AUDD Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.708
+0.00%
$2.62 million $15,423
May 19, 2 PM $0.708
-0.18%
$2.62 million $11,169
May 19, 1 PM $0.709
+0.55%
$2.62 million $10,157
May 19, 12 PM $0.705
+0.10%
$2.61 million $9,108
May 19, 11 AM $0.704
-0.05%
$2.61 million $9,825
May 19, 10 AM $0.705
-0.69%
$2.61 million $16,310
May 19, 9 AM $0.71
-0.18%
$2.62 million $16,345
May 19, 8 AM $0.711
-0.10%
$2.63 million $16,494
May 19, 7 AM $0.712
-0.02%
$2.63 million $23,394
May 19, 6 AM $0.712
+0.04%
$2.63 million $29,316
May 19, 5 AM $0.711
-0.08%
$2.63 million $30,642
May 19, 4 AM $0.712
-0.07%
$2.63 million $59,233
May 19, 3 AM $0.712
+0.00%
$2.64 million $59,089
May 19, 2 AM $0.712
-0.07%
$2.64 million $62,615
May 19, 1 AM $0.713
-0.14%
$2.64 million $62,659
May 19, 12 AM $0.714
-0.14%
$2.64 million $61,867
May 18, 11 PM $0.715
+0.05%
$2.65 million $62,282
May 18, 10 PM $0.715
+0.00%
$2.64 million $63,628
May 18, 9 PM $0.715
+0.01%
$2.64 million $63,612
May 18, 8 PM $0.715
+0.17%
$2.64 million $63,612
May 18, 7 PM $0.714
+0.03%
$2.64 million $63,496
May 18, 6 PM $0.713
-0.01%
$2.64 million $63,495
May 18, 5 PM $0.713
+0.01%
$2.64 million $62,993
May 18, 4 PM $0.713
+0.01%
$2.64 million $62,993
May 18, 3 PM $0.713
-0.21%
$2.64 million $63,093
May 18, 2 PM $0.715
-0.04%
$2.64 million $63,282
May 18, 1 PM $0.715
-0.24%
$2.65 million $63,284
May 18, 12 PM $0.717
+0.40%
$2.65 million $63,384
May 18, 11 AM $0.714
+0.17%
$2.64 million $62,541
May 18, 10 AM $0.713
-0.03%
$2.64 million $55,169
May 18, 9 AM $0.713
+0.00%
$2.64 million $57,129
May 18, 8 AM $0.713
+0.04%
$2.64 million $57,141
May 18, 7 AM $0.713
+0.17%
$2.64 million $49,702
May 18, 6 AM $0.711
+0.14%
$2.63 million $41,472
May 18, 5 AM $0.71
-0.01%
$2.63 million $40,101
May 18, 4 AM $0.711
-0.21%
$2.63 million $11,660
May 18, 3 AM $0.712
-0.02%
$2.63 million $9,391
May 18, 2 AM $0.712
+0.03%
$2.63 million $5,874
May 18, 1 AM $0.712
+0.01%
$2.63 million $6,051
May 18, 12 AM $0.712
-0.21%
$2.63 million $5,974
May 17, 11 PM $0.713
-0.02%
$2.64 million $2,171
May 17, 10 PM $0.713
+0.01%
$2.64 million $643
May 17, 9 PM $0.713
+0.00%
$2.64 million $836
May 17, 8 PM $0.713
+0.00%
$2.64 million $836
May 17, 7 PM $0.713
+0.00%
$2.64 million $890
May 17, 6 PM $0.713
+0.01%
$2.64 million $890
May 17, 5 PM $0.713
-0.01%
$2.64 million $890
May 17, 4 PM $0.713
+0.00%
$2.64 million $890
May 17, 3 PM $0.713
+0.01%
$2.64 million $894
May 17, 2 PM $0.713
+0.00%
$2.64 million $801