AUDD Historical Data

AUDD Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.711
+0.00%
$2.63 million $3,520
May 21, 3 PM $0.711
+0.00%
$2.63 million $5,507
May 21, 2 PM $0.711
+0.00%
$2.63 million $5,517
May 21, 1 PM $0.711
-0.22%
$2.63 million $6,300
May 21, 12 PM $0.712
-0.01%
$2.63 million $7,140
May 21, 11 AM $0.712
+0.00%
$2.63 million $10,644
May 21, 10 AM $0.712
+0.00%
$2.63 million $10,676
May 21, 9 AM $0.712
+0.00%
$2.63 million $25,754
May 21, 8 AM $0.712
+0.24%
$2.63 million $25,818
May 21, 7 AM $0.711
+0.00%
$2.63 million $25,470
May 21, 6 AM $0.711
-0.13%
$2.63 million $25,577
May 21, 5 AM $0.712
+0.00%
$2.63 million $31,021
May 21, 4 AM $0.712
+0.20%
$2.63 million $31,021
May 21, 3 AM $0.71
+0.11%
$2.63 million $30,857
May 21, 2 AM $0.709
-0.37%
$2.62 million $30,822
May 21, 1 AM $0.712
-0.31%
$2.63 million $31,272
May 21, 12 AM $0.714
-0.07%
$2.64 million $32,787
May 20, 11 PM $0.715
-0.06%
$2.64 million $32,354
May 20, 10 PM $0.715
+0.00%
$2.64 million $26,051
May 20, 9 PM $0.715
+0.04%
$2.64 million $26,444
May 20, 8 PM $0.715
+0.00%
$2.64 million $32,741
May 20, 7 PM $0.715
+0.00%
$2.64 million $32,741
May 20, 6 PM $0.715
+0.00%
$2.64 million $32,855
May 20, 5 PM $0.715
+0.00%
$2.64 million $32,855
May 20, 4 PM $0.715
+0.14%
$2.64 million $32,940
May 20, 3 PM $0.714
+0.04%
$2.64 million $30,917
May 20, 2 PM $0.713
+0.32%
$2.64 million $24,606
May 20, 1 PM $0.711
-0.10%
$2.63 million $25,066
May 20, 12 PM $0.712
-0.03%
$2.63 million $26,095
May 20, 11 AM $0.712
+0.20%
$2.63 million $22,601
May 20, 10 AM $0.711
+0.08%
$2.63 million $22,527
May 20, 9 AM $0.71
+0.01%
$2.63 million $12,554
May 20, 8 AM $0.71
+0.06%
$2.63 million $12,496
May 20, 7 AM $0.71
-0.03%
$2.62 million $13,630
May 20, 6 AM $0.71
+0.12%
$2.63 million $13,587
May 20, 5 AM $0.709
+0.00%
$2.62 million $8,159
May 20, 4 AM $0.709
-0.05%
$2.62 million $8,159
May 20, 3 AM $0.709
+0.00%
$2.62 million $10,773
May 20, 2 AM $0.709
+0.10%
$2.62 million $11,824
May 20, 1 AM $0.709
-0.09%
$2.62 million $11,564
May 20, 12 AM $0.709
-0.05%
$2.62 million $10,235
May 19, 11 PM $0.71
+0.00%
$2.62 million $13,713
May 19, 10 PM $0.71
-0.11%
$2.62 million $14,862
May 19, 9 PM $0.71
+0.00%
$2.63 million $14,488
May 19, 8 PM $0.71
+0.00%
$2.63 million $14,488
May 19, 7 PM $0.71
+0.25%
$2.63 million $14,488
May 19, 6 PM $0.709
+0.00%
$2.62 million $14,963
May 19, 5 PM $0.709
+0.00%
$2.62 million $15,461
May 19, 4 PM $0.709
+0.13%
$2.62 million $15,461
May 19, 3 PM $0.708
+0.00%
$2.62 million $15,423