AUDD Historical Data

AUDD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.708
+0.00%
$ 2.62 million $ 28,991
Mar 20, 7 AM $ 0.708
+0.00%
$ 2.62 million $ 29,322
Mar 20, 6 AM $ 0.708
+0.03%
$ 2.62 million $ 29,322
Mar 20, 5 AM $ 0.708
+0.07%
$ 2.62 million $ 29,529
Mar 20, 4 AM $ 0.707
+0.07%
$ 2.62 million $ 29,158
Mar 20, 3 AM $ 0.707
-0.04%
$ 2.61 million $ 29,611
Mar 20, 2 AM $ 0.707
+0.03%
$ 2.62 million $ 29,636
Mar 20, 1 AM $ 0.707
-0.04%
$ 2.61 million $ 29,796
Mar 20, 12 AM $ 0.707
+0.04%
$ 2.62 million $ 30,395
Mar 19, 11 PM $ 0.707
-0.06%
$ 2.61 million $ 29,777
Mar 19, 10 PM $ 0.707
+0.00%
$ 2.62 million $ 29,927
Mar 19, 9 PM $ 0.707
-0.20%
$ 2.62 million $ 32,015
Mar 19, 8 PM $ 0.709
+0.00%
$ 2.62 million $ 31,978
Mar 19, 7 PM $ 0.709
+0.40%
$ 2.62 million $ 31,328
Mar 19, 6 PM $ 0.706
+0.40%
$ 2.61 million $ 17,714
Mar 19, 5 PM $ 0.703
+0.00%
$ 2.6 million $ 17,609
Mar 19, 4 PM $ 0.703
-0.10%
$ 2.6 million $ 17,606
Mar 19, 3 PM $ 0.704
+0.00%
$ 2.6 million $ 16,450
Mar 19, 2 PM $ 0.704
+0.11%
$ 2.6 million $ 16,493
Mar 19, 1 PM $ 0.703
+0.41%
$ 2.6 million $ 16,426
Mar 19, 12 PM $ 0.7
-0.45%
$ 2.59 million $ 19,487
Mar 19, 11 AM $ 0.703
-0.14%
$ 2.6 million $ 18,610
Mar 19, 10 AM $ 0.704
+0.25%
$ 2.61 million $ 19,490
Mar 19, 9 AM $ 0.703
+0.00%
$ 2.6 million $ 24,870
Mar 19, 8 AM $ 0.703
+0.10%
$ 2.6 million $ 40,287
Mar 19, 7 AM $ 0.702
-0.01%
$ 2.6 million $ 39,997
Mar 19, 6 AM $ 0.702
-0.21%
$ 2.6 million $ 40,819
Mar 19, 5 AM $ 0.703
-0.06%
$ 2.6 million $ 40,861
Mar 19, 4 AM $ 0.704
+0.06%
$ 2.6 million $ 40,881
Mar 19, 3 AM $ 0.703
-0.10%
$ 2.6 million $ 40,686
Mar 19, 2 AM $ 0.704
+0.11%
$ 2.6 million $ 40,507
Mar 19, 1 AM $ 0.703
+0.09%
$ 2.6 million $ 40,286
Mar 19, 12 AM $ 0.703
+0.16%
$ 2.6 million $ 39,577
Mar 18, 11 PM $ 0.702
+0.06%
$ 2.6 million $ 39,558
Mar 18, 10 PM $ 0.701
+0.00%
$ 2.59 million $ 39,754
Mar 18, 9 PM $ 0.701
+0.00%
$ 2.59 million $ 37,766
Mar 18, 8 PM $ 0.701
-0.23%
$ 2.59 million $ 37,811
Mar 18, 7 PM $ 0.703
-0.53%
$ 2.6 million $ 36,927
Mar 18, 6 PM $ 0.707
+0.00%
$ 2.61 million $ 27,880
Mar 18, 5 PM $ 0.707
+0.06%
$ 2.61 million $ 27,897
Mar 18, 4 PM $ 0.706
-0.14%
$ 2.61 million $ 27,879
Mar 18, 3 PM $ 0.707
+0.32%
$ 2.62 million $ 27,919
Mar 18, 2 PM $ 0.705
+0.00%
$ 2.61 million $ 27,826
Mar 18, 1 PM $ 0.705
-0.18%
$ 2.61 million $ 34,989
Mar 18, 12 PM $ 0.706
-0.37%
$ 2.61 million $ 35,183
Mar 18, 11 AM $ 0.709
-0.11%
$ 2.62 million $ 35,243
Mar 18, 10 AM $ 0.71
-0.03%
$ 2.62 million $ 34,236
Mar 18, 9 AM $ 0.71
-0.06%
$ 2.63 million $ 23,768
Mar 18, 8 AM $ 0.71
-0.01%
$ 2.63 million $ 13,750
Mar 18, 7 AM $ 0.71
+0.04%
$ 2.63 million $ 25,231