AUDD Historical Data

AUDD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.7
-0.03%
$ 2.59 million $ 20,003
Mar 22, 8 AM $ 0.7
-0.11%
$ 2.59 million $ 20,022
Mar 22, 7 AM $ 0.701
-0.01%
$ 2.59 million $ 20,074
Mar 22, 6 AM $ 0.701
+0.09%
$ 2.59 million $ 19,074
Mar 22, 5 AM $ 0.7
+0.06%
$ 2.59 million $ 18,043
Mar 22, 4 AM $ 0.7
-0.06%
$ 2.59 million $ 9,351
Mar 22, 3 AM $ 0.7
-0.12%
$ 2.59 million $ 9,385
Mar 22, 2 AM $ 0.701
-0.01%
$ 2.59 million $ 9,313
Mar 22, 1 AM $ 0.701
+0.03%
$ 2.59 million $ 9,427
Mar 22, 12 AM $ 0.701
-0.01%
$ 2.59 million $ 9,571
Mar 21, 11 PM $ 0.701
+0.00%
$ 2.59 million $ 9,571
Mar 21, 10 PM $ 0.701
+0.14%
$ 2.59 million $ 9,571
Mar 21, 9 PM $ 0.7
-0.16%
$ 2.59 million $ 9,291
Mar 21, 8 PM $ 0.701
+0.15%
$ 2.59 million $ 4,792
Mar 21, 7 PM $ 0.7
+0.00%
$ 2.59 million $ 4,617
Mar 21, 6 PM $ 0.7
+0.00%
$ 2.59 million $ 4,620
Mar 21, 5 PM $ 0.7
-0.03%
$ 2.59 million $ 4,680
Mar 21, 4 PM $ 0.7
+0.00%
$ 2.59 million $ 4,577
Mar 21, 3 PM $ 0.7
+0.01%
$ 2.59 million $ 4,577
Mar 21, 2 PM $ 0.7
+0.00%
$ 2.59 million $ 6,070
Mar 21, 1 PM $ 0.7
-0.17%
$ 2.59 million $ 6,154
Mar 21, 12 PM $ 0.701
+0.20%
$ 2.59 million $ 10,879
Mar 21, 11 AM $ 0.7
-0.01%
$ 2.59 million $ 10,847
Mar 21, 10 AM $ 0.7
-0.01%
$ 2.59 million $ 10,833
Mar 21, 9 AM $ 0.7
+0.07%
$ 2.59 million $ 17,199
Mar 21, 8 AM $ 0.7
-0.03%
$ 2.59 million $ 17,210
Mar 21, 7 AM $ 0.7
+0.00%
$ 2.59 million $ 16,975
Mar 21, 6 AM $ 0.7
+0.04%
$ 2.59 million $ 16,975
Mar 21, 5 AM $ 0.7
-0.13%
$ 2.59 million $ 16,968
Mar 21, 4 AM $ 0.7
-0.20%
$ 2.59 million $ 17,301
Mar 21, 3 AM $ 0.702
+0.00%
$ 2.6 million $ 17,306
Mar 21, 2 AM $ 0.702
+0.00%
$ 2.6 million $ 17,311
Mar 21, 1 AM $ 0.7
+0.06%
$ 2.59 million $ 17,179
Mar 21, 12 AM $ 0.699
-0.04%
$ 2.59 million $ 16,960
Mar 20, 11 PM $ 0.7
+0.00%
$ 2.59 million $ 17,701
Mar 20, 10 PM $ 0.7
-0.09%
$ 2.59 million $ 17,915
Mar 20, 9 PM $ 0.7
+0.00%
$ 2.59 million $ 17,203
Mar 20, 8 PM $ 0.7
-0.03%
$ 2.59 million $ 17,281
Mar 20, 7 PM $ 0.701
-0.27%
$ 2.59 million $ 14,501
Mar 20, 6 PM $ 0.702
-0.06%
$ 2.6 million $ 37,038
Mar 20, 5 PM $ 0.703
+0.00%
$ 2.6 million $ 37,106
Mar 20, 4 PM $ 0.703
-0.01%
$ 2.6 million $ 37,106
Mar 20, 3 PM $ 0.703
-0.33%
$ 2.6 million $ 40,380
Mar 20, 2 PM $ 0.705
+0.23%
$ 2.61 million $ 36,956
Mar 20, 1 PM $ 0.704
-0.37%
$ 2.6 million $ 35,961
Mar 20, 12 PM $ 0.706
+0.04%
$ 2.61 million $ 32,213
Mar 20, 11 AM $ 0.706
+0.00%
$ 2.61 million $ 34,264
Mar 20, 10 AM $ 0.706
-0.04%
$ 2.61 million $ 34,418
Mar 20, 9 AM $ 0.706
-0.25%
$ 2.61 million $ 28,940
Mar 20, 8 AM $ 0.708
+0.00%
$ 2.62 million $ 28,991