AUDD Historical Data

AUDD Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.711
+0.00%
$2.63 million $4,717
May 23, 4 PM $0.711
+0.00%
$2.63 million $4,682
May 23, 3 PM $0.711
+0.00%
$2.63 million $3,833
May 23, 2 PM $0.711
-0.03%
$2.63 million $4,258
May 23, 1 PM $0.711
+0.01%
$2.63 million $6,666
May 23, 12 PM $0.711
-0.08%
$2.63 million $6,660
May 23, 11 AM $0.712
+0.00%
$2.63 million $6,665
May 23, 10 AM $0.712
+0.00%
$2.63 million $6,682
May 23, 9 AM $0.712
+0.00%
$2.63 million $7,065
May 23, 8 AM $0.712
+0.08%
$2.63 million $7,065
May 23, 7 AM $0.711
+0.00%
$2.63 million $6,722
May 23, 6 AM $0.711
+0.00%
$2.63 million $8,721
May 23, 5 AM $0.711
+0.00%
$2.63 million $10,991
May 23, 4 AM $0.711
-0.11%
$2.63 million $8,145
May 23, 3 AM $0.712
-0.01%
$2.63 million $8,547
May 23, 2 AM $0.712
+0.00%
$2.63 million $8,417
May 23, 1 AM $0.712
+0.00%
$2.63 million $8,417
May 23, 12 AM $0.712
+0.08%
$2.63 million $8,421
May 22, 11 PM $0.711
+0.00%
$2.63 million $9,190
May 22, 10 PM $0.711
-0.25%
$2.63 million $11,321
May 22, 9 PM $0.713
+0.06%
$2.64 million $11,368
May 22, 8 PM $0.713
+0.00%
$2.64 million $10,946
May 22, 7 PM $0.713
+0.00%
$2.64 million $10,940
May 22, 6 PM $0.713
+0.00%
$2.64 million $10,940
May 22, 5 PM $0.713
+0.00%
$2.64 million $14,426
May 22, 4 PM $0.713
+0.00%
$2.64 million $25,900
May 22, 3 PM $0.713
+0.10%
$2.64 million $20,329
May 22, 2 PM $0.712
+0.00%
$2.63 million $22,376
May 22, 1 PM $0.712
+0.13%
$2.63 million $17,468
May 22, 12 PM $0.711
+0.00%
$2.63 million $17,453
May 22, 11 AM $0.711
-0.14%
$2.63 million $17,453
May 22, 10 AM $0.712
+0.04%
$2.63 million $17,467
May 22, 9 AM $0.712
-0.01%
$2.63 million $24,843
May 22, 8 AM $0.712
+0.00%
$2.63 million $17,364
May 22, 7 AM $0.712
-0.07%
$2.63 million $23,441
May 22, 6 AM $0.712
-0.08%
$2.63 million $21,455
May 22, 5 AM $0.713
+0.00%
$2.64 million $21,220
May 22, 4 AM $0.713
-0.01%
$2.64 million $21,220
May 22, 3 AM $0.713
-0.11%
$2.64 million $21,327
May 22, 2 AM $0.714
+0.11%
$2.64 million $15,192
May 22, 1 AM $0.713
-0.01%
$2.64 million $15,175
May 22, 12 AM $0.713
-0.20%
$2.64 million $17,767
May 21, 11 PM $0.715
+0.00%
$2.64 million $25,496
May 21, 10 PM $0.715
+0.08%
$2.64 million $25,366
May 21, 9 PM $0.714
+0.00%
$2.64 million $25,326
May 21, 8 PM $0.714
+0.00%
$2.64 million $25,327
May 21, 7 PM $0.714
+0.00%
$2.64 million $25,327
May 21, 6 PM $0.714
-0.27%
$2.64 million $25,327
May 21, 5 PM $0.716
+0.73%
$2.65 million $22,394
May 21, 4 PM $0.711
+0.00%
$2.63 million $3,520