AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.69
+0.00%
$ 2.55 million $ 7,790
8:03 AM $ 0.69
+0.00%
$ 2.55 million $ 7,790
8:02 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
8:01 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
8:00 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
7:59 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
7:58 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
7:57 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
7:56 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
7:55 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
7:54 AM $ 0.69
+0.00%
$ 2.55 million $ 7,786
7:53 AM $ 0.69
-0.03%
$ 2.55 million $ 7,616
7:52 AM $ 0.691
+0.00%
$ 2.55 million $ 7,616
7:51 AM $ 0.691
+0.31%
$ 2.55 million $ 7,488
7:50 AM $ 0.688
+0.00%
$ 2.55 million $ 7,488
7:49 AM $ 0.688
+0.00%
$ 2.55 million $ 7,488
7:48 AM $ 0.688
+0.00%
$ 2.55 million $ 7,488
7:47 AM $ 0.688
+0.00%
$ 2.55 million $ 7,488
7:46 AM $ 0.688
+0.01%
$ 2.55 million $ 7,488
7:45 AM $ 0.688
+0.00%
$ 2.55 million $ 7,462
7:44 AM $ 0.688
+0.00%
$ 2.55 million $ 7,462
7:43 AM $ 0.688
+0.00%
$ 2.55 million $ 7,462
7:42 AM $ 0.688
+0.00%
$ 2.55 million $ 7,462
7:41 AM $ 0.688
+0.00%
$ 2.55 million $ 7,462
7:40 AM $ 0.688
+0.00%
$ 2.55 million $ 7,462
7:39 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:38 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:37 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:36 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:35 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:34 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:33 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:32 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:31 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:30 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:29 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:28 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:27 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:26 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:25 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:24 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:23 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:22 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:21 AM $ 0.688
-0.01%
$ 2.55 million $ 7,463
7:20 AM $ 0.688
+0.00%
$ 2.55 million $ 7,456
7:19 AM $ 0.688
+0.03%
$ 2.55 million $ 7,456
7:18 AM $ 0.688
+1.02%
$ 2.55 million $ 7,260
7:17 AM $ 0.681
-0.91%
$ 2.55 million $ 7,260
7:16 AM $ 0.688
+0.00%
$ 2.55 million $ 7,285
7:15 AM $ 0.688
+0.93%
$ 2.55 million $ 7,285