AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.716
+0.00%
$3.27 million $20,293
Aug 25, 3 AM $0.716
-0.08%
$3.27 million $18,025
Aug 25, 2 AM $0.716
-0.24%
$3.27 million $15,968
Aug 25, 1 AM $0.718
+0.00%
$3.28 million $12,555
Aug 25, 12 AM $0.718
+0.32%
$3.28 million $12,434
Aug 24, 11 PM $0.716
+0.00%
$3.27 million $12,557
Aug 24, 10 PM $0.716
-0.15%
$3.27 million $12,866
Aug 24, 9 PM $0.717
-0.01%
$3.28 million $10,932
Aug 24, 8 PM $0.717
+0.00%
$3.28 million $10,914
Aug 24, 7 PM $0.717
+0.00%
$3.28 million $10,917
Aug 24, 6 PM $0.717
-0.01%
$3.28 million $10,917
Aug 24, 5 PM $0.717
+0.16%
$3.28 million $10,917
Aug 24, 4 PM $0.716
-0.01%
$3.27 million $19,201
Aug 24, 3 PM $0.716
-0.13%
$3.27 million $19,201
Aug 24, 2 PM $0.717
+0.00%
$3.28 million $15,410
Aug 24, 1 PM $0.717
+0.00%
$3.28 million $15,345
Aug 24, 12 PM $0.717
-0.01%
$3.28 million $15,045
Aug 24, 11 AM $0.717
+0.17%
$3.28 million $17,022
Aug 24, 10 AM $0.716
+0.00%
$3.27 million $9,630
Aug 24, 9 AM $0.716
-0.51%
$3.27 million $16,768
Aug 24, 8 AM $0.719
+0.40%
$3.29 million $12,968
Aug 24, 7 AM $0.717
+0.00%
$3.28 million $12,674
Aug 24, 6 AM $0.717
-0.58%
$3.28 million $12,745
Aug 24, 5 AM $0.721
+0.00%
$3.29 million $12,798
Aug 24, 4 AM $0.721
+0.00%
$3.29 million $12,798
Aug 24, 3 AM $0.721
+0.00%
$3.29 million $12,910
Aug 24, 2 AM $0.721
+0.00%
$3.29 million $13,187
Aug 24, 1 AM $0.721
+0.04%
$3.29 million $6,532
Aug 24, 12 AM $0.721
+0.66%
$3.29 million $5,527
Aug 23, 11 PM $0.716
+0.00%
$3.27 million $5,294
Aug 23, 10 PM $0.716
+0.00%
$3.27 million $5,294
Aug 23, 9 PM $0.716
+0.00%
$3.27 million $5,316
Aug 23, 8 PM $0.716
-0.07%
$3.27 million $5,303
Aug 23, 7 PM $0.716
+0.08%
$3.27 million $10,961
Aug 23, 6 PM $0.716
+0.00%
$3.27 million $12,153
Aug 23, 5 PM $0.716
+0.01%
$3.27 million $20,379
Aug 23, 4 PM $0.716
+0.00%
$3.27 million $21,705
Aug 23, 3 PM $0.716
+0.00%
$3.27 million $31,704
Aug 23, 2 PM $0.716
+0.00%
$3.27 million $31,801
Aug 23, 1 PM $0.716
-0.21%
$3.27 million $31,801
Aug 23, 12 PM $0.717
+0.00%
$3.28 million $31,989
Aug 23, 11 AM $0.717
+0.01%
$3.28 million $30,196
Aug 23, 10 AM $0.717
+0.23%
$3.28 million $30,198
Aug 23, 9 AM $0.715
-0.23%
$3.27 million $30,063
Aug 23, 8 AM $0.717
+0.00%
$3.28 million $29,999
Aug 23, 7 AM $0.717
+0.00%
$3.28 million $28,171
Aug 23, 6 AM $0.717
+0.00%
$3.28 million $28,791
Aug 23, 5 AM $0.717
+0.00%
$3.28 million $28,791
Aug 23, 4 AM $0.717
+0.20%
$3.28 million $37,721
Aug 23, 3 AM $0.716
-0.04%
$3.07 million $44,198