AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.702
+0.62%
$ 2.6 million $ 3,435
Jun 23, 2 AM $ 0.698
-0.01%
$ 2.58 million $ 3,414
Jun 23, 1 AM $ 0.698
-0.75%
$ 2.58 million $ 4,577
Jun 23, 12 AM $ 0.703
+0.75%
$ 2.6 million $ 4,539
Jun 22, 11 PM $ 0.698
+0.00%
$ 2.58 million $ 4,518
Jun 22, 10 PM $ 0.698
+0.00%
$ 2.58 million $ 4,535
Jun 22, 9 PM $ 0.698
+0.00%
$ 2.58 million $ 4,535
Jun 22, 8 PM $ 0.698
+0.00%
$ 2.58 million $ 4,535
Jun 22, 7 PM $ 0.698
-0.01%
$ 2.58 million $ 4,541
Jun 22, 6 PM $ 0.698
-0.47%
$ 2.58 million $ 4,568
Jun 22, 5 PM $ 0.701
-0.23%
$ 2.59 million $ 4,556
Jun 22, 4 PM $ 0.703
+0.69%
$ 2.6 million $ 4,616
Jun 22, 3 PM $ 0.698
-0.03%
$ 2.58 million $ 4,286
Jun 22, 2 PM $ 0.698
+0.00%
$ 2.58 million $ 4,281
Jun 22, 1 PM $ 0.698
-0.06%
$ 2.58 million $ 3,099
Jun 22, 12 PM $ 0.699
+0.07%
$ 2.58 million $ 3,113
Jun 22, 11 AM $ 0.698
-0.70%
$ 2.58 million $ 3,108
Jun 22, 10 AM $ 0.703
+0.14%
$ 2.6 million $ 3,126
Jun 22, 9 AM $ 0.702
+0.00%
$ 2.6 million $ 3,122
Jun 22, 8 AM $ 0.702
-0.33%
$ 2.6 million $ 2,108
Jun 22, 7 AM $ 0.704
+0.00%
$ 2.61 million $ 3,383
Jun 22, 6 AM $ 0.704
+0.00%
$ 2.61 million $ 2,365
Jun 22, 5 AM $ 0.704
+0.27%
$ 2.61 million $ 2,365
Jun 22, 4 AM $ 0.703
+0.00%
$ 2.6 million $ 416
Jun 22, 3 AM $ 0.703
+0.00%
$ 2.6 million $ 416
Jun 22, 2 AM $ 0.703
+0.00%
$ 2.6 million $ 416
Jun 22, 1 AM $ 0.703
+0.00%
$ 2.6 million $ 416
Jun 22, 12 AM $ 0.703
+0.56%
$ 2.6 million $ 445
Jun 21, 11 PM $ 0.699
-0.37%
$ 2.58 million $ 403
Jun 21, 10 PM $ 0.701
+0.00%
$ 2.59 million $ 401
Jun 21, 9 PM $ 0.701
+0.00%
$ 2.59 million $ 404
Jun 21, 8 PM $ 0.701
+0.34%
$ 2.59 million $ 404
Jun 21, 7 PM $ 0.699
+0.00%
$ 2.58 million $ 409
Jun 21, 6 PM $ 0.699
-0.01%
$ 2.58 million $ 795
Jun 21, 5 PM $ 0.699
-0.71%
$ 2.59 million $ 409
Jun 21, 4 PM $ 0.704
+0.00%
$ 2.6 million $ 394
Jun 21, 3 PM $ 0.704
+0.00%
$ 2.6 million $ 394
Jun 21, 2 PM $ 0.704
+0.70%
$ 2.6 million $ 394
Jun 21, 1 PM $ 0.699
-0.68%
$ 2.59 million $ 391
Jun 21, 12 PM $ 0.704
+0.00%
$ 2.6 million $ 394
Jun 21, 11 AM $ 0.704
+0.00%
$ 2.6 million $ 404
Jun 21, 10 AM $ 0.704
+0.00%
$ 2.6 million $ 404
Jun 21, 9 AM $ 0.704
+0.00%
$ 2.6 million $ 404
Jun 21, 8 AM $ 0.704
-0.04%
$ 2.6 million $ 99
Jun 21, 7 AM $ 0.704
-0.01%
$ 2.6 million $ 154
Jun 21, 6 AM $ 0.704
+0.70%
$ 2.6 million $ 159
Jun 21, 5 AM $ 0.699
+0.00%
$ 2.59 million $ 197
Jun 21, 4 AM $ 0.699
+0.00%
$ 2.59 million $ 225
Jun 21, 3 AM $ 0.699
+0.00%
$ 2.59 million $ 225
Jun 21, 2 AM $ 0.699
+0.00%
$ 2.59 million $ 225