AUDD Historical Data

AUDD Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.715
+0.00%
$2.64 million $9,143
May 29, 8 PM $0.715
+0.00%
$2.64 million $9,143
May 29, 7 PM $0.715
+0.00%
$2.64 million $9,651
May 29, 6 PM $0.715
-0.06%
$2.64 million $9,651
May 29, 5 PM $0.715
+0.00%
$2.65 million $9,637
May 29, 4 PM $0.715
-0.06%
$2.65 million $9,637
May 29, 3 PM $0.716
+0.07%
$2.65 million $9,818
May 29, 2 PM $0.715
+0.00%
$2.64 million $9,930
May 29, 1 PM $0.715
-0.03%
$2.64 million $10,748
May 29, 12 PM $0.715
+0.00%
$2.65 million $8,817
May 29, 11 AM $0.715
-0.76%
$2.65 million $10,364
May 29, 10 AM $0.721
+0.00%
$2.67 million $10,440
May 29, 9 AM $0.721
+0.91%
$2.67 million $10,652
May 29, 8 AM $0.714
+0.00%
$2.64 million $13,138
May 29, 7 AM $0.714
+0.00%
$2.64 million $11,426
May 29, 6 AM $0.714
+0.00%
$2.64 million $11,345
May 29, 5 AM $0.714
-1.14%
$2.64 million $14,248
May 29, 4 AM $0.722
+0.00%
$2.67 million $11,116
May 29, 3 AM $0.722
-0.11%
$2.67 million $13,328
May 29, 2 AM $0.723
+1.29%
$2.68 million $18,371
May 29, 1 AM $0.714
+0.00%
$2.64 million $18,137
May 29, 12 AM $0.714
+0.00%
$2.64 million $15,797
May 28, 11 PM $0.714
+0.03%
$2.64 million $12,996
May 28, 10 PM $0.714
+0.00%
$2.64 million $12,484
May 28, 9 PM $0.714
+0.00%
$2.64 million $12,484
May 28, 8 PM $0.714
+0.01%
$2.64 million $12,484
May 28, 7 PM $0.714
+0.00%
$2.64 million $12,470
May 28, 6 PM $0.714
+0.00%
$2.64 million $12,470
May 28, 5 PM $0.714
-0.06%
$2.64 million $18,196
May 28, 4 PM $0.714
+0.01%
$2.64 million $18,206
May 28, 3 PM $0.714
+0.04%
$2.64 million $18,316
May 28, 2 PM $0.714
+0.63%
$2.64 million $24,876
May 28, 1 PM $0.709
-0.35%
$2.62 million $24,663
May 28, 12 PM $0.712
-0.03%
$2.63 million $22,555
May 28, 11 AM $0.712
+0.00%
$2.63 million $22,341
May 28, 10 AM $0.712
+0.03%
$2.63 million $22,341
May 28, 9 AM $0.712
-0.03%
$2.63 million $27,704
May 28, 8 AM $0.712
-0.86%
$2.63 million $33,923
May 28, 7 AM $0.718
+0.28%
$2.66 million $25,454
May 28, 6 AM $0.716
+0.13%
$2.65 million $25,382
May 28, 5 AM $0.715
+0.46%
$2.65 million $26,352
May 28, 4 AM $0.712
+0.03%
$2.63 million $26,241
May 28, 3 AM $0.712
-1.21%
$2.63 million $27,686
May 28, 2 AM $0.72
+0.00%
$2.66 million $22,960
May 28, 1 AM $0.72
+0.00%
$2.66 million $23,107
May 28, 12 AM $0.72
+1.01%
$2.66 million $23,112
May 27, 11 PM $0.713
+0.00%
$2.64 million $24,659
May 27, 10 PM $0.713
+0.00%
$2.64 million $24,659
May 27, 9 PM $0.713
+0.00%
$2.64 million $23,102
May 27, 8 PM $0.713
+0.00%
$2.64 million $23,102