AUDD Historical Data

AUDD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.686
+0.03%
$ 2.54 million $ 2,177
Mar 30, 12 PM $ 0.686
+0.07%
$ 2.54 million $ 2,176
Mar 30, 11 AM $ 0.685
-0.03%
$ 2.53 million $ 2,175
Mar 30, 10 AM $ 0.685
+0.15%
$ 2.53 million $ 5,936
Mar 30, 9 AM $ 0.684
+0.01%
$ 2.53 million $ 9,139
Mar 30, 8 AM $ 0.684
+0.00%
$ 2.53 million $ 9,032
Mar 30, 7 AM $ 0.684
-0.53%
$ 2.53 million $ 9,044
Mar 30, 6 AM $ 0.688
-0.01%
$ 2.54 million $ 6,114
Mar 30, 5 AM $ 0.688
+0.01%
$ 2.54 million $ 6,131
Mar 30, 4 AM $ 0.688
+0.00%
$ 2.54 million $ 6,130
Mar 30, 3 AM $ 0.688
+0.32%
$ 2.54 million $ 6,125
Mar 30, 2 AM $ 0.686
-0.01%
$ 2.54 million $ 6,102
Mar 30, 1 AM $ 0.686
+0.01%
$ 2.54 million $ 6,096
Mar 30, 12 AM $ 0.686
-0.12%
$ 2.54 million $ 6,097
Mar 29, 11 PM $ 0.686
+0.11%
$ 2.54 million $ 5,156
Mar 29, 10 PM $ 0.686
-0.09%
$ 2.54 million $ 5,545
Mar 29, 9 PM $ 0.686
-0.10%
$ 2.54 million $ 5,547
Mar 29, 8 PM $ 0.687
+0.01%
$ 2.54 million $ 5,549
Mar 29, 7 PM $ 0.687
+0.00%
$ 2.54 million $ 5,548
Mar 29, 6 PM $ 0.687
+0.01%
$ 2.54 million $ 5,597
Mar 29, 5 PM $ 0.687
-0.01%
$ 2.54 million $ 5,596
Mar 29, 4 PM $ 0.687
+0.01%
$ 2.54 million $ 5,597
Mar 29, 3 PM $ 0.687
+0.00%
$ 2.54 million $ 5,597
Mar 29, 2 PM $ 0.687
+0.00%
$ 2.54 million $ 5,597
Mar 29, 1 PM $ 0.687
-0.02%
$ 2.54 million $ 5,605
Mar 29, 12 PM $ 0.687
+0.00%
$ 2.54 million $ 5,615
Mar 29, 11 AM $ 0.687
-0.58%
$ 2.54 million $ 5,608
Mar 29, 10 AM $ 0.691
+0.06%
$ 2.56 million $ 1,865
Mar 29, 9 AM $ 0.69
-0.02%
$ 2.55 million $ 1,879
Mar 29, 8 AM $ 0.691
+0.73%
$ 2.55 million $ 1,851
Mar 29, 7 AM $ 0.686
-0.11%
$ 2.54 million $ 548
Mar 29, 6 AM $ 0.686
+0.14%
$ 2.54 million $ 329
Mar 29, 5 AM $ 0.685
+0.01%
$ 2.54 million $ 317
Mar 29, 4 AM $ 0.685
+0.00%
$ 2.53 million $ 508
Mar 29, 3 AM $ 0.685
+0.00%
$ 2.53 million $ 526
Mar 29, 2 AM $ 0.685
+0.00%
$ 2.53 million $ 526
Mar 29, 1 AM $ 0.685
-0.01%
$ 2.53 million $ 526
Mar 29, 12 AM $ 0.685
-0.20%
$ 2.54 million $ 530
Mar 28, 11 PM $ 0.687
+0.11%
$ 2.54 million $ 612
Mar 28, 10 PM $ 0.686
+0.00%
$ 2.54 million $ 473
Mar 28, 9 PM $ 0.686
+0.00%
$ 2.54 million $ 473
Mar 28, 8 PM $ 0.686
+0.03%
$ 2.54 million $ 469
Mar 28, 7 PM $ 0.686
+0.00%
$ 2.54 million $ 950
Mar 28, 6 PM $ 0.686
+0.00%
$ 2.54 million $ 906
Mar 28, 5 PM $ 0.686
+0.01%
$ 2.54 million $ 906
Mar 28, 4 PM $ 0.686
+0.03%
$ 2.54 million $ 1,390
Mar 28, 3 PM $ 0.685
+0.02%
$ 2.54 million $ 1,382
Mar 28, 2 PM $ 0.685
+0.00%
$ 2.53 million $ 14,395
Mar 28, 1 PM $ 0.685
-0.09%
$ 2.53 million $ 14,395
Mar 28, 12 PM $ 0.686
+0.07%
$ 2.54 million $ 14,461