AUDD Historical Data

AUDD Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.716
+0.00%
$2.65 million $1,194
May 31, 9 PM $0.716
+0.00%
$2.65 million $1,215
May 31, 8 PM $0.716
+0.00%
$2.65 million $532
May 31, 7 PM $0.716
-0.17%
$2.65 million $532
May 31, 6 PM $0.718
+0.00%
$2.65 million $533
May 31, 5 PM $0.718
+0.00%
$2.65 million $533
May 31, 4 PM $0.718
+0.00%
$2.65 million $562
May 31, 3 PM $0.718
+0.39%
$2.65 million $523
May 31, 2 PM $0.715
+0.01%
$2.64 million $490
May 31, 1 PM $0.715
-0.01%
$2.64 million $418
May 31, 12 PM $0.715
+0.01%
$2.64 million $417
May 31, 11 AM $0.715
+0.00%
$2.64 million $89
May 31, 10 AM $0.715
+0.00%
$2.64 million $157
May 31, 9 AM $0.715
+0.00%
$2.64 million $998
May 31, 8 AM $0.715
-0.71%
$2.64 million $1,068
May 31, 7 AM $0.72
+0.00%
$2.66 million $1,096
May 31, 6 AM $0.72
+0.00%
$2.66 million $1,096
May 31, 5 AM $0.72
+0.00%
$2.66 million $1,096
May 31, 4 AM $0.72
+0.63%
$2.66 million $1,096
May 31, 3 AM $0.715
+0.00%
$2.65 million $1,098
May 31, 2 AM $0.715
+0.00%
$2.65 million $1,098
May 31, 1 AM $0.715
-0.28%
$2.65 million $1,098
May 31, 12 AM $0.717
+0.04%
$2.65 million $1,165
May 30, 11 PM $0.717
+0.00%
$2.65 million $1,228
May 30, 10 PM $0.717
+0.00%
$2.65 million $1,171
May 30, 9 PM $0.717
+0.00%
$2.65 million $1,153
May 30, 8 PM $0.717
+0.00%
$2.65 million $1,153
May 30, 7 PM $0.717
+0.00%
$2.65 million $1,153
May 30, 6 PM $0.717
+0.00%
$2.65 million $1,276
May 30, 5 PM $0.717
-0.03%
$2.65 million $1,172
May 30, 4 PM $0.717
+0.00%
$2.65 million $1,144
May 30, 3 PM $0.717
+0.03%
$2.65 million $1,145
May 30, 2 PM $0.717
+0.00%
$2.65 million $1,144
May 30, 1 PM $0.717
+0.00%
$2.65 million $1,144
May 30, 12 PM $0.717
+0.00%
$2.65 million $6,160
May 30, 11 AM $0.717
-0.10%
$2.65 million $6,160
May 30, 10 AM $0.718
+0.10%
$2.65 million $6,100
May 30, 9 AM $0.717
+0.28%
$2.65 million $5,251
May 30, 8 AM $0.715
-0.01%
$2.64 million $5,167
May 30, 7 AM $0.715
+0.00%
$2.65 million $5,145
May 30, 6 AM $0.715
+0.00%
$2.65 million $5,145
May 30, 5 AM $0.715
+0.00%
$2.65 million $5,145
May 30, 4 AM $0.715
-0.33%
$2.65 million $5,510
May 30, 3 AM $0.718
+0.00%
$2.65 million $5,490
May 30, 2 AM $0.718
+0.00%
$2.65 million $5,594
May 30, 1 AM $0.718
+0.39%
$2.65 million $5,594
May 30, 12 AM $0.715
-0.33%
$2.64 million $8,704
May 29, 11 PM $0.717
+0.34%
$2.65 million $8,728
May 29, 10 PM $0.715
+0.00%
$2.64 million $9,143
May 29, 9 PM $0.715
+0.00%
$2.64 million $9,143