AUDD Historical Data

AUDD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.717
+0.47%
$2.65 million $5,175
Jun 2, 10 PM $0.714
+0.00%
$2.64 million $5,035
Jun 2, 9 PM $0.714
+0.00%
$2.64 million $5,023
Jun 2, 8 PM $0.714
+0.00%
$2.64 million $5,023
Jun 2, 7 PM $0.714
+0.00%
$2.64 million $5,023
Jun 2, 6 PM $0.714
+0.00%
$2.64 million $5,524
Jun 2, 5 PM $0.714
+0.00%
$2.64 million $8,515
Jun 2, 4 PM $0.714
+0.00%
$2.64 million $9,266
Jun 2, 3 PM $0.714
+0.00%
$2.64 million $9,193
Jun 2, 2 PM $0.714
+0.00%
$2.64 million $8,692
Jun 2, 1 PM $0.714
-0.43%
$2.64 million $7,986
Jun 2, 12 PM $0.717
+0.43%
$2.65 million $8,022
Jun 2, 11 AM $0.714
+1.23%
$2.64 million $7,723
Jun 2, 10 AM $0.705
-0.89%
$2.61 million $7,634
Jun 2, 9 AM $0.711
-0.43%
$2.63 million $7,833
Jun 2, 8 AM $0.714
+0.00%
$2.64 million $5,187
Jun 2, 7 AM $0.714
+0.00%
$2.64 million $5,204
Jun 2, 6 AM $0.714
+0.00%
$2.64 million $5,730
Jun 2, 5 AM $0.714
+0.00%
$2.64 million $5,730
Jun 2, 4 AM $0.714
+0.00%
$2.64 million $5,201
Jun 2, 3 AM $0.714
+0.03%
$2.64 million $5,194
Jun 2, 2 AM $0.714
+0.34%
$2.64 million $5,166
Jun 2, 1 AM $0.712
+0.00%
$2.63 million $5,143
Jun 2, 12 AM $0.712
+0.00%
$2.63 million $5,143
Jun 1, 11 PM $0.712
+0.00%
$2.63 million $5,173
Jun 1, 10 PM $0.712
+0.00%
$2.63 million $5,170
Jun 1, 9 PM $0.712
+0.00%
$2.63 million $5,181
Jun 1, 8 PM $0.712
+0.00%
$2.63 million $5,174
Jun 1, 7 PM $0.712
-0.04%
$2.63 million $5,174
Jun 1, 6 PM $0.712
+0.41%
$2.63 million $4,676
Jun 1, 5 PM $0.709
-0.46%
$2.62 million $1,677
Jun 1, 4 PM $0.712
-0.06%
$2.63 million $1,436
Jun 1, 3 PM $0.713
+0.00%
$2.64 million $1,472
Jun 1, 2 PM $0.713
-0.08%
$2.64 million $1,505
Jun 1, 1 PM $0.713
-0.11%
$2.64 million $2,059
Jun 1, 12 PM $0.714
+0.00%
$2.64 million $2,095
Jun 1, 11 AM $0.714
+0.00%
$2.64 million $2,409
Jun 1, 10 AM $0.714
+0.25%
$2.64 million $2,407
Jun 1, 9 AM $0.712
-0.63%
$2.63 million $2,395
Jun 1, 8 AM $0.717
+0.07%
$2.65 million $1,071
Jun 1, 7 AM $0.716
-0.22%
$2.65 million $1,072
Jun 1, 6 AM $0.718
+0.00%
$2.66 million $1,060
Jun 1, 5 AM $0.718
+0.00%
$2.66 million $1,060
Jun 1, 4 AM $0.718
+0.00%
$2.66 million $1,060
Jun 1, 3 AM $0.718
+0.00%
$2.66 million $1,090
Jun 1, 2 AM $0.718
+0.00%
$2.66 million $1,090
Jun 1, 1 AM $0.718
+0.17%
$2.66 million $1,090
Jun 1, 12 AM $0.717
-0.06%
$2.65 million $1,198
May 31, 11 PM $0.717
+0.10%
$2.65 million $1,196
May 31, 10 PM $0.716
+0.00%
$2.65 million $1,194