AUDD Historical Data

AUDD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.712
+0.00%
$2.63 million $3,774
Jun 5, 12 AM $0.712
+0.00%
$2.64 million $3,787
Jun 4, 11 PM $0.712
+0.34%
$2.64 million $2,485
Jun 4, 10 PM $0.71
-0.10%
$2.63 million $2,466
Jun 4, 9 PM $0.711
+0.00%
$2.63 million $2,438
Jun 4, 8 PM $0.711
-0.01%
$2.63 million $2,438
Jun 4, 7 PM $0.711
+0.00%
$2.63 million $2,454
Jun 4, 6 PM $0.711
+0.00%
$2.63 million $2,454
Jun 4, 5 PM $0.711
+0.00%
$2.63 million $2,454
Jun 4, 4 PM $0.711
+0.08%
$2.63 million $2,304
Jun 4, 3 PM $0.71
-0.02%
$2.63 million $2,297
Jun 4, 2 PM $0.71
-0.10%
$2.63 million $2,103
Jun 4, 1 PM $0.711
-0.37%
$2.63 million $2,097
Jun 4, 12 PM $0.714
+0.48%
$2.64 million $2,122
Jun 4, 11 AM $0.71
+0.00%
$2.63 million $1,055
Jun 4, 10 AM $0.71
+0.00%
$2.63 million $1,055
Jun 4, 9 AM $0.71
-0.01%
$2.63 million $1,078
Jun 4, 8 AM $0.71
-0.37%
$2.63 million $1,061
Jun 4, 7 AM $0.713
+0.33%
$2.64 million $1,067
Jun 4, 6 AM $0.71
+0.14%
$2.63 million $1,202
Jun 4, 5 AM $0.71
+0.00%
$2.62 million $515
Jun 4, 4 AM $0.71
+0.16%
$2.62 million $293
Jun 4, 3 AM $0.708
-0.19%
$2.62 million $302
Jun 4, 2 AM $0.71
+0.02%
$2.63 million $385
Jun 4, 1 AM $0.71
+0.05%
$2.62 million $343
Jun 4, 12 AM $0.709
+0.00%
$2.62 million $347
Jun 3, 11 PM $0.709
+0.12%
$2.62 million $347
Jun 3, 10 PM $0.708
+0.00%
$2.62 million $780
Jun 3, 9 PM $0.708
-0.01%
$2.62 million $780
Jun 3, 8 PM $0.708
-0.09%
$2.62 million $786
Jun 3, 7 PM $0.709
+0.02%
$2.62 million $458
Jun 3, 6 PM $0.709
+0.20%
$2.62 million $449
Jun 3, 5 PM $0.708
+0.00%
$2.62 million $705
Jun 3, 4 PM $0.708
+0.00%
$2.62 million $705
Jun 3, 3 PM $0.708
+0.00%
$2.62 million $817
Jun 3, 2 PM $0.708
-0.62%
$2.62 million $505
Jun 3, 1 PM $0.712
-0.41%
$2.63 million $1,304
Jun 3, 12 PM $0.715
-0.02%
$2.64 million $1,318
Jun 3, 11 AM $0.715
+0.00%
$2.65 million $1,518
Jun 3, 10 AM $0.715
+0.02%
$2.65 million $1,518
Jun 3, 9 AM $0.715
+0.00%
$2.64 million $1,870
Jun 3, 8 AM $0.715
+0.00%
$2.64 million $5,392
Jun 3, 7 AM $0.715
+0.65%
$2.64 million $5,390
Jun 3, 6 AM $0.71
+0.00%
$2.63 million $9,733
Jun 3, 5 AM $0.71
+0.00%
$2.63 million $9,733
Jun 3, 4 AM $0.71
+0.00%
$2.63 million $9,733
Jun 3, 3 AM $0.71
-0.92%
$2.63 million $9,736
Jun 3, 2 AM $0.717
+0.00%
$2.65 million $9,684
Jun 3, 1 AM $0.717
+0.00%
$2.65 million $9,715
Jun 3, 12 AM $0.717
+0.00%
$2.65 million $9,715