AUDD Historical Data

AUDD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.703
-1.05%
$2.6 million $3,246
Jun 7, 1 AM $0.711
+0.00%
$2.63 million $3,233
Jun 7, 12 AM $0.711
+1.10%
$2.63 million $3,555
Jun 6, 11 PM $0.703
-1.10%
$2.6 million $3,526
Jun 6, 10 PM $0.711
+0.15%
$2.63 million $4,156
Jun 6, 9 PM $0.71
+0.00%
$2.62 million $4,930
Jun 6, 8 PM $0.71
-0.09%
$2.62 million $4,950
Jun 6, 7 PM $0.71
-0.03%
$2.63 million $6,520
Jun 6, 6 PM $0.71
+0.91%
$2.63 million $8,728
Jun 6, 5 PM $0.704
-0.89%
$2.6 million $8,625
Jun 6, 4 PM $0.71
-0.01%
$2.63 million $8,755
Jun 6, 3 PM $0.71
+0.01%
$2.63 million $8,755
Jun 6, 2 PM $0.71
+0.95%
$2.63 million $8,436
Jun 6, 1 PM $0.704
-0.16%
$2.6 million $9,862
Jun 6, 12 PM $0.705
-0.81%
$2.61 million $9,955
Jun 6, 11 AM $0.711
+0.98%
$2.63 million $10,027
Jun 6, 10 AM $0.704
+0.00%
$2.6 million $9,201
Jun 6, 9 AM $0.704
+0.03%
$2.6 million $9,164
Jun 6, 8 AM $0.703
-0.39%
$2.6 million $9,185
Jun 6, 7 AM $0.706
+0.11%
$2.61 million $9,216
Jun 6, 6 AM $0.705
-0.67%
$2.61 million $8,206
Jun 6, 5 AM $0.71
-0.03%
$2.63 million $8,205
Jun 6, 4 AM $0.71
+0.01%
$2.63 million $9,997
Jun 6, 3 AM $0.71
+0.03%
$2.63 million $9,255
Jun 6, 2 AM $0.71
+0.75%
$2.63 million $9,068
Jun 6, 1 AM $0.705
-0.78%
$2.61 million $9,195
Jun 6, 12 AM $0.71
+0.64%
$2.63 million $8,932
Jun 5, 11 PM $0.706
-0.14%
$2.61 million $10,133
Jun 5, 10 PM $0.707
+0.11%
$2.61 million $9,566
Jun 5, 9 PM $0.706
-0.21%
$2.61 million $8,786
Jun 5, 8 PM $0.708
+0.09%
$2.62 million $10,132
Jun 5, 7 PM $0.707
-0.77%
$2.61 million $8,567
Jun 5, 6 PM $0.712
+0.00%
$2.64 million $6,455
Jun 5, 5 PM $0.712
+0.00%
$2.64 million $6,455
Jun 5, 4 PM $0.712
+0.00%
$2.64 million $6,431
Jun 5, 3 PM $0.712
+0.95%
$2.64 million $6,419
Jun 5, 2 PM $0.706
-0.87%
$2.61 million $6,497
Jun 5, 1 PM $0.712
-0.49%
$2.63 million $5,076
Jun 5, 12 PM $0.715
+0.00%
$2.65 million $3,631
Jun 5, 11 AM $0.715
+0.49%
$2.65 million $4,701
Jun 5, 10 AM $0.712
+0.00%
$2.63 million $4,680
Jun 5, 9 AM $0.712
-0.12%
$2.63 million $6,062
Jun 5, 8 AM $0.713
+0.00%
$2.64 million $6,049
Jun 5, 7 AM $0.713
+0.00%
$2.64 million $6,049
Jun 5, 6 AM $0.713
+0.13%
$2.64 million $5,756
Jun 5, 5 AM $0.712
-0.08%
$2.63 million $5,010
Jun 5, 4 AM $0.712
-0.36%
$2.64 million $3,860
Jun 5, 3 AM $0.715
+0.00%
$2.64 million $3,887
Jun 5, 2 AM $0.715
+0.38%
$2.64 million $3,956
Jun 5, 1 AM $0.712
+0.00%
$2.63 million $3,774