AUDD Historical Data

AUDD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.706
-0.01%
$2.61 million $2,852
Jun 9, 2 AM $0.706
+0.00%
$2.61 million $3,530
Jun 9, 1 AM $0.706
-0.37%
$2.61 million $3,530
Jun 9, 12 AM $0.709
+0.18%
$2.62 million $3,808
Jun 8, 11 PM $0.708
-0.30%
$2.62 million $3,155
Jun 8, 10 PM $0.71
+0.46%
$2.63 million $2,978
Jun 8, 9 PM $0.707
+0.00%
$2.61 million $2,285
Jun 8, 8 PM $0.707
+0.00%
$2.61 million $2,784
Jun 8, 7 PM $0.707
+0.01%
$2.61 million $2,883
Jun 8, 6 PM $0.707
+0.00%
$2.61 million $2,776
Jun 8, 5 PM $0.707
+0.00%
$2.61 million $2,776
Jun 8, 4 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 3 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 2 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 1 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 12 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 11 AM $0.707
+0.47%
$2.61 million $2,764
Jun 8, 10 AM $0.703
+0.00%
$2.6 million $2,553
Jun 8, 9 AM $0.703
-0.13%
$2.6 million $3,535
Jun 8, 8 AM $0.704
+0.49%
$2.6 million $3,497
Jun 8, 7 AM $0.701
-1.24%
$2.59 million $3,483
Jun 8, 6 AM $0.71
-0.04%
$2.62 million $2,573
Jun 8, 5 AM $0.71
-0.01%
$2.63 million $2,574
Jun 8, 4 AM $0.71
+0.00%
$2.63 million $2,553
Jun 8, 3 AM $0.71
+0.97%
$2.63 million $2,597
Jun 8, 2 AM $0.703
-0.98%
$2.6 million $1,947
Jun 8, 1 AM $0.71
+0.91%
$2.63 million $2,014
Jun 8, 12 AM $0.704
-0.82%
$2.6 million $1,721
Jun 7, 11 PM $0.709
+0.88%
$2.62 million $1,736
Jun 7, 10 PM $0.703
+0.05%
$2.6 million $1,716
Jun 7, 9 PM $0.703
-0.10%
$2.6 million $1,708
Jun 7, 8 PM $0.704
+0.00%
$2.6 million $1,213
Jun 7, 7 PM $0.704
+0.00%
$2.6 million $1,223
Jun 7, 6 PM $0.704
+0.00%
$2.6 million $1,223
Jun 7, 5 PM $0.704
+0.00%
$2.6 million $1,234
Jun 7, 4 PM $0.704
+0.00%
$2.6 million $1,248
Jun 7, 3 PM $0.704
+0.00%
$2.6 million $1,248
Jun 7, 2 PM $0.704
-0.01%
$2.6 million $1,261
Jun 7, 1 PM $0.704
+0.07%
$2.6 million $1,587
Jun 7, 12 PM $0.703
+0.00%
$2.6 million $1,585
Jun 7, 11 AM $0.703
+0.01%
$2.6 million $1,590
Jun 7, 10 AM $0.703
-0.96%
$2.6 million $2,364
Jun 7, 9 AM $0.71
+0.85%
$2.63 million $1,295
Jun 7, 8 AM $0.704
-0.31%
$2.6 million $1,273
Jun 7, 7 AM $0.706
+0.00%
$2.61 million $1,285
Jun 7, 6 AM $0.706
+0.00%
$2.61 million $2,285
Jun 7, 5 AM $0.706
+0.00%
$2.61 million $2,376
Jun 7, 4 AM $0.706
+0.42%
$2.61 million $2,374
Jun 7, 3 AM $0.703
-0.01%
$2.6 million $3,080
Jun 7, 2 AM $0.703
-1.05%
$2.6 million $3,246