AUDD Historical Data

AUDD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.697
+0.00%
$2.58 million $2,176
Jun 11, 3 AM $0.697
+0.00%
$2.58 million $2,244
Jun 11, 2 AM $0.697
+0.00%
$2.58 million $2,237
Jun 11, 1 AM $0.697
-1.12%
$2.58 million $2,439
Jun 11, 12 AM $0.705
+1.01%
$2.61 million $2,667
Jun 10, 11 PM $0.698
+0.00%
$2.58 million $2,616
Jun 10, 10 PM $0.698
+0.00%
$2.58 million $2,616
Jun 10, 9 PM $0.698
+0.00%
$2.58 million $2,616
Jun 10, 8 PM $0.698
-0.17%
$2.58 million $2,617
Jun 10, 7 PM $0.699
+0.00%
$2.59 million $2,597
Jun 10, 6 PM $0.699
+0.00%
$2.59 million $2,597
Jun 10, 5 PM $0.699
+0.00%
$2.59 million $2,622
Jun 10, 4 PM $0.699
+0.00%
$2.59 million $2,632
Jun 10, 3 PM $0.699
+0.02%
$2.59 million $2,632
Jun 10, 2 PM $0.699
-0.94%
$2.59 million $2,584
Jun 10, 1 PM $0.706
+1.87%
$2.61 million $2,608
Jun 10, 12 PM $0.693
-0.93%
$2.56 million $2,541
Jun 10, 11 AM $0.7
-0.82%
$2.59 million $2,243
Jun 10, 10 AM $0.705
+0.03%
$2.61 million $2,046
Jun 10, 9 AM $0.705
+0.00%
$2.61 million $2,099
Jun 10, 8 AM $0.705
+0.78%
$2.61 million $2,048
Jun 10, 7 AM $0.7
-0.02%
$2.59 million $2,234
Jun 10, 6 AM $0.7
-0.30%
$2.59 million $2,348
Jun 10, 5 AM $0.702
-0.79%
$2.6 million $2,478
Jun 10, 4 AM $0.707
+0.93%
$2.62 million $2,596
Jun 10, 3 AM $0.701
+0.00%
$2.59 million $2,504
Jun 10, 2 AM $0.701
-0.01%
$2.59 million $3,122
Jun 10, 1 AM $0.701
+0.16%
$2.59 million $3,003
Jun 10, 12 AM $0.7
-0.02%
$2.59 million $2,664
Jun 9, 11 PM $0.7
+0.00%
$2.59 million $2,126
Jun 9, 10 PM $0.7
+0.00%
$2.59 million $2,340
Jun 9, 9 PM $0.7
-0.92%
$2.59 million $3,022
Jun 9, 8 PM $0.706
+0.00%
$2.61 million $3,062
Jun 9, 7 PM $0.706
+0.01%
$2.61 million $3,049
Jun 9, 6 PM $0.706
+0.53%
$2.61 million $3,147
Jun 9, 5 PM $0.703
+0.00%
$2.6 million $3,094
Jun 9, 4 PM $0.703
-0.19%
$2.6 million $3,094
Jun 9, 3 PM $0.704
+0.00%
$2.6 million $3,099
Jun 9, 2 PM $0.704
+0.00%
$2.6 million $3,099
Jun 9, 1 PM $0.704
-0.49%
$2.6 million $3,099
Jun 9, 12 PM $0.708
+0.62%
$2.62 million $3,115
Jun 9, 11 AM $0.703
+0.01%
$2.6 million $2,411
Jun 9, 10 AM $0.703
+0.00%
$2.6 million $2,614
Jun 9, 9 AM $0.703
-0.25%
$2.6 million $2,614
Jun 9, 8 AM $0.705
-0.57%
$2.61 million $3,104
Jun 9, 7 AM $0.709
+0.20%
$2.62 million $2,898
Jun 9, 6 AM $0.708
-0.01%
$2.62 million $3,824
Jun 9, 5 AM $0.708
+0.17%
$2.62 million $3,780
Jun 9, 4 AM $0.706
+0.00%
$2.61 million $2,850
Jun 9, 3 AM $0.706
-0.01%
$2.61 million $2,852