AUDD Historical Data

AUDD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.702
-0.65%
$2.6 million $6,632
Jun 13, 4 AM $0.707
+0.62%
$2.62 million $7,313
Jun 13, 3 AM $0.703
+0.00%
$2.6 million $6,932
Jun 13, 2 AM $0.703
+0.52%
$2.6 million $6,946
Jun 13, 1 AM $0.699
+0.00%
$2.59 million $75
Jun 13, 12 AM $0.699
-0.15%
$2.59 million $75
Jun 12, 11 PM $0.7
+0.00%
$2.59 million $75
Jun 12, 10 PM $0.697
+0.00%
$2.58 million $74
Jun 12, 9 PM $0.7
-0.01%
$2.59 million $9,871
Jun 12, 8 PM $0.7
+0.01%
$2.59 million $9,866
Jun 12, 7 PM $0.7
+0.00%
$2.59 million $9,866
Jun 12, 6 PM $0.7
-1.25%
$2.59 million $9,870
Jun 12, 5 PM $0.709
+0.00%
$2.62 million $9,870
Jun 12, 4 PM $0.709
+0.00%
$2.62 million $9,870
Jun 12, 3 PM $0.709
+0.34%
$2.62 million $9,862
Jun 12, 2 PM $0.707
+0.33%
$2.61 million $8,333
Jun 12, 1 PM $0.704
+0.00%
$2.6 million $8,258
Jun 12, 12 PM $0.704
+0.39%
$2.61 million $14,112
Jun 12, 11 AM $0.702
-0.01%
$2.6 million $8,743
Jun 12, 10 AM $0.702
-0.65%
$2.6 million $15,157
Jun 12, 9 AM $0.706
+0.00%
$2.61 million $15,188
Jun 12, 8 AM $0.706
+0.61%
$2.61 million $21,024
Jun 12, 7 AM $0.702
+0.07%
$2.6 million $20,896
Jun 12, 6 AM $0.701
-0.18%
$2.59 million $20,468
Jun 12, 5 AM $0.703
-0.16%
$2.6 million $20,583
Jun 12, 4 AM $0.704
+0.00%
$2.6 million $21,470
Jun 12, 3 AM $0.704
+0.01%
$2.6 million $21,470
Jun 12, 2 AM $0.703
+0.01%
$2.6 million $17
Jun 12, 1 AM $0.703
-0.10%
$2.6 million $17
Jun 12, 12 AM $0.703
-0.05%
$2.6 million $8,938
Jun 11, 11 PM $0.703
-0.05%
$2.6 million $8,938
Jun 11, 10 PM $0.704
+0.06%
$2.6 million $8,938
Jun 11, 9 PM $0.703
+0.01%
$2.6 million $8,938
Jun 11, 8 PM $0.703
+0.00%
$2.6 million $8,938
Jun 11, 7 PM $0.702
+0.00%
$2.59 million $8,938
Jun 11, 6 PM $0.702
+0.00%
$2.59 million $8,935
Jun 11, 5 PM $0.702
+0.63%
$2.59 million $8,935
Jun 11, 4 PM $0.697
+0.00%
$2.58 million $8,542
Jun 11, 3 PM $0.697
-1.06%
$2.58 million $8,037
Jun 11, 2 PM $0.705
+0.00%
$2.61 million $8,169
Jun 11, 1 PM $0.705
+0.21%
$2.61 million $8,169
Jun 11, 12 PM $0.704
+0.13%
$2.6 million $2,480
Jun 11, 11 AM $0.704
+0.04%
$2.6 million $2,474
Jun 11, 10 AM $0.701
+0.00%
$2.59 million $2,474
Jun 11, 9 AM $0.701
+0.00%
$2.59 million $2,474
Jun 11, 8 AM $0.701
+0.00%
$2.59 million $2,474
Jun 11, 7 AM $0.701
+0.00%
$2.59 million $2,507
Jun 11, 6 AM $0.701
-0.69%
$2.59 million $2,609
Jun 11, 5 AM $0.706
+1.25%
$2.61 million $2,429
Jun 11, 4 AM $0.697
+0.00%
$2.58 million $2,176