AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.687
-0.01%
$ 2.54 million $ 1,904
Jun 25, 3 AM $ 0.687
-0.01%
$ 2.54 million $ 2,363
Jun 25, 2 AM $ 0.687
+0.01%
$ 2.54 million $ 4,101
Jun 25, 1 AM $ 0.687
+0.00%
$ 2.54 million $ 4,457
Jun 25, 12 AM $ 0.687
+0.00%
$ 2.54 million $ 4,457
Jun 24, 11 PM $ 0.687
+0.00%
$ 2.54 million $ 4,577
Jun 24, 10 PM $ 0.687
+0.00%
$ 2.54 million $ 4,672
Jun 24, 9 PM $ 0.687
+0.00%
$ 2.54 million $ 4,672
Jun 24, 8 PM $ 0.687
+0.05%
$ 2.54 million $ 17,110
Jun 24, 7 PM $ 0.687
+0.00%
$ 2.54 million $ 17,032
Jun 24, 6 PM $ 0.687
+0.00%
$ 2.54 million $ 19,145
Jun 24, 5 PM $ 0.687
+0.00%
$ 2.54 million $ 19,145
Jun 24, 4 PM $ 0.687
-0.30%
$ 2.54 million $ 19,145
Jun 24, 3 PM $ 0.689
+0.00%
$ 2.55 million $ 19,203
Jun 24, 2 PM $ 0.689
+0.00%
$ 2.55 million $ 19,278
Jun 24, 1 PM $ 0.689
+0.31%
$ 2.55 million $ 19,278
Jun 24, 12 PM $ 0.687
-0.06%
$ 2.54 million $ 19,224
Jun 24, 11 AM $ 0.687
-0.92%
$ 2.54 million $ 19,003
Jun 24, 10 AM $ 0.694
+0.96%
$ 2.57 million $ 18,479
Jun 24, 9 AM $ 0.687
+0.00%
$ 2.54 million $ 18,074
Jun 24, 8 AM $ 0.687
-0.13%
$ 2.54 million $ 18,074
Jun 24, 7 AM $ 0.688
-1.30%
$ 2.55 million $ 17,892
Jun 24, 6 AM $ 0.697
+0.00%
$ 2.58 million $ 18,128
Jun 24, 5 AM $ 0.697
+1.25%
$ 2.58 million $ 18,128
Jun 24, 4 AM $ 0.689
+0.07%
$ 2.55 million $ 17,886
Jun 24, 3 AM $ 0.688
-0.22%
$ 2.55 million $ 16,039
Jun 24, 2 AM $ 0.69
+0.00%
$ 2.55 million $ 15,332
Jun 24, 1 AM $ 0.69
+0.00%
$ 2.55 million $ 15,519
Jun 24, 12 AM $ 0.69
-1.12%
$ 2.55 million $ 15,000
Jun 23, 11 PM $ 0.697
+1.20%
$ 2.58 million $ 15,074
Jun 23, 10 PM $ 0.689
-0.55%
$ 2.55 million $ 15,124
Jun 23, 9 PM $ 0.693
+0.54%
$ 2.56 million $ 15,207
Jun 23, 8 PM $ 0.689
+0.00%
$ 2.55 million $ 2,250
Jun 23, 7 PM $ 0.689
-0.78%
$ 2.55 million $ 1,992
Jun 23, 6 PM $ 0.695
-0.03%
$ 2.57 million $ 169
Jun 23, 5 PM $ 0.695
+0.00%
$ 2.57 million $ 460
Jun 23, 4 PM $ 0.695
+0.00%
$ 2.57 million $ 1,425
Jun 23, 3 PM $ 0.695
-0.39%
$ 2.57 million $ 1,722
Jun 23, 2 PM $ 0.698
+0.00%
$ 2.58 million $ 1,428
Jun 23, 1 PM $ 0.698
+0.01%
$ 2.58 million $ 1,479
Jun 23, 12 PM $ 0.697
+0.00%
$ 2.58 million $ 1,478
Jun 23, 11 AM $ 0.697
+0.00%
$ 2.58 million $ 1,482
Jun 23, 10 AM $ 0.697
+0.00%
$ 2.58 million $ 1,485
Jun 23, 9 AM $ 0.697
-0.01%
$ 2.58 million $ 1,485
Jun 23, 8 AM $ 0.697
-0.01%
$ 2.58 million $ 1,486
Jun 23, 7 AM $ 0.698
+0.00%
$ 2.58 million $ 1,501
Jun 23, 6 AM $ 0.698
+0.00%
$ 2.58 million $ 2,365
Jun 23, 5 AM $ 0.698
+0.00%
$ 2.58 million $ 2,365
Jun 23, 4 AM $ 0.698
-0.64%
$ 2.58 million $ 4,628
Jun 23, 3 AM $ 0.702
+0.62%
$ 2.6 million $ 3,435