AUDD Historical Data

AUDD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.701
-0.53%
$2.59 million $4,250
Jun 18, 9 AM $0.704
+0.49%
$2.61 million $4,272
Jun 18, 8 AM $0.701
+0.00%
$2.59 million $2,869
Jun 18, 7 AM $0.701
+0.00%
$2.59 million $2,869
Jun 18, 6 AM $0.701
+0.00%
$2.59 million $2,869
Jun 18, 5 AM $0.701
-0.48%
$2.59 million $2,869
Jun 18, 4 AM $0.704
+0.34%
$2.61 million $1,577
Jun 18, 3 AM $0.702
-0.28%
$2.6 million $1,563
Jun 18, 2 AM $0.704
+0.00%
$2.6 million $1,610
Jun 18, 1 AM $0.704
+0.00%
$2.6 million $1,611
Jun 18, 12 AM $0.704
+0.06%
$2.6 million $1,610
Jun 17, 11 PM $0.704
+0.00%
$2.6 million $1,773
Jun 17, 10 PM $0.704
-0.13%
$2.6 million $1,658
Jun 17, 9 PM $0.704
+0.00%
$2.61 million $1,626
Jun 17, 8 PM $0.704
+0.21%
$2.61 million $2,397
Jun 17, 7 PM $0.703
-0.45%
$2.6 million $2,391
Jun 17, 6 PM $0.706
+0.00%
$2.61 million $1,049
Jun 17, 5 PM $0.706
+0.00%
$2.61 million $1,049
Jun 17, 4 PM $0.706
+0.00%
$2.61 million $1,216
Jun 17, 3 PM $0.706
+0.27%
$2.61 million $1,216
Jun 17, 2 PM $0.704
+0.00%
$2.6 million $1,227
Jun 17, 1 PM $0.704
-1.25%
$2.6 million $1,227
Jun 17, 12 PM $0.713
+0.00%
$2.64 million $1,711
Jun 17, 11 AM $0.713
+0.00%
$2.64 million $1,711
Jun 17, 10 AM $0.713
+0.00%
$2.64 million $1,711
Jun 17, 9 AM $0.713
+0.00%
$2.64 million $1,711
Jun 17, 8 AM $0.713
+0.00%
$2.64 million $1,716
Jun 17, 7 AM $0.713
+0.00%
$2.64 million $1,716
Jun 17, 6 AM $0.713
+0.00%
$2.64 million $1,718
Jun 17, 5 AM $0.713
+0.13%
$2.64 million $1,718
Jun 17, 4 AM $0.712
+0.00%
$2.63 million $1,718
Jun 17, 3 AM $0.712
+0.42%
$2.63 million $1,718
Jun 17, 2 AM $0.709
+0.42%
$2.62 million $1,599
Jun 17, 1 AM $0.706
+0.00%
$2.61 million $1,592
Jun 17, 12 AM $0.706
-0.01%
$2.61 million $1,592
Jun 16, 11 PM $0.706
+0.41%
$2.61 million $1,570
Jun 16, 10 PM $0.703
-0.01%
$2.6 million $1,430
Jun 16, 9 PM $0.704
-0.01%
$2.6 million $1,445
Jun 16, 8 PM $0.704
+0.00%
$2.6 million $674
Jun 16, 7 PM $0.704
+0.00%
$2.6 million $700
Jun 16, 6 PM $0.704
+0.00%
$2.6 million $700
Jun 16, 5 PM $0.704
-0.74%
$2.6 million $700
Jun 16, 4 PM $0.709
+0.01%
$2.62 million $538
Jun 16, 3 PM $0.709
+0.71%
$2.62 million $670
Jun 16, 2 PM $0.704
-0.01%
$2.6 million $652
Jun 16, 1 PM $0.704
+0.02%
$2.6 million $652
Jun 16, 12 PM $0.704
+0.03%
$2.6 million $181
Jun 16, 11 AM $0.704
-0.78%
$2.6 million $523
Jun 16, 10 AM $0.709
+0.00%
$2.62 million $537
Jun 16, 9 AM $0.709
+0.00%
$2.62 million $537