AUDD Historical Data

AUDD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.704
+0.00%
$2.6 million $9,570
Jun 20, 10 AM $0.704
+0.01%
$2.6 million $9,570
Jun 20, 9 AM $0.704
-0.07%
$2.6 million $9,569
Jun 20, 8 AM $0.704
+0.40%
$2.6 million $9,622
Jun 20, 7 AM $0.701
-0.43%
$2.59 million $9,529
Jun 20, 6 AM $0.704
-0.16%
$2.61 million $9,569
Jun 20, 5 AM $0.705
+0.16%
$2.61 million $9,545
Jun 20, 4 AM $0.704
+0.00%
$2.61 million $9,467
Jun 20, 3 AM $0.704
+0.00%
$2.61 million $11,272
Jun 20, 2 AM $0.704
-0.14%
$2.61 million $14,756
Jun 20, 1 AM $0.705
+0.69%
$2.61 million $14,756
Jun 20, 12 AM $0.701
+0.00%
$2.59 million $11,227
Jun 19, 11 PM $0.701
-0.03%
$2.59 million $10,489
Jun 19, 10 PM $0.701
+0.00%
$2.59 million $10,658
Jun 19, 9 PM $0.701
+0.00%
$2.59 million $10,703
Jun 19, 8 PM $0.701
-0.01%
$2.59 million $10,703
Jun 19, 7 PM $0.701
+0.14%
$2.59 million $7,704
Jun 19, 6 PM $0.7
-0.01%
$2.59 million $7,677
Jun 19, 5 PM $0.7
+0.00%
$2.59 million $7,970
Jun 19, 4 PM $0.7
+0.00%
$2.59 million $8,549
Jun 19, 3 PM $0.7
-0.01%
$2.59 million $8,724
Jun 19, 2 PM $0.7
-0.01%
$2.59 million $8,541
Jun 19, 1 PM $0.7
-0.01%
$2.59 million $8,542
Jun 19, 12 PM $0.7
+0.00%
$2.59 million $8,474
Jun 19, 11 AM $0.7
+0.00%
$2.59 million $8,474
Jun 19, 10 AM $0.7
+0.00%
$2.59 million $8,632
Jun 19, 9 AM $0.7
-0.03%
$2.59 million $8,695
Jun 19, 8 AM $0.7
+0.00%
$2.59 million $9,998
Jun 19, 7 AM $0.7
+0.00%
$2.59 million $9,998
Jun 19, 6 AM $0.7
+0.00%
$2.59 million $9,998
Jun 19, 5 AM $0.7
+0.00%
$2.59 million $9,998
Jun 19, 4 AM $0.7
-1.36%
$2.59 million $11,297
Jun 19, 3 AM $0.71
+0.79%
$2.63 million $9,642
Jun 19, 2 AM $0.704
+0.00%
$2.61 million $6,295
Jun 19, 1 AM $0.704
-0.11%
$2.61 million $6,295
Jun 19, 12 AM $0.705
+0.76%
$2.61 million $5,860
Jun 18, 11 PM $0.7
+0.00%
$2.59 million $4,319
Jun 18, 10 PM $0.7
-0.11%
$2.59 million $3,583
Jun 18, 9 PM $0.701
+0.02%
$2.59 million $3,626
Jun 18, 8 PM $0.701
+0.00%
$2.59 million $3,625
Jun 18, 7 PM $0.701
+0.00%
$2.59 million $3,628
Jun 18, 6 PM $0.701
+0.00%
$2.59 million $5,037
Jun 18, 5 PM $0.701
-0.02%
$2.59 million $5,016
Jun 18, 4 PM $0.701
+0.01%
$2.59 million $4,329
Jun 18, 3 PM $0.701
+0.00%
$2.59 million $4,281
Jun 18, 2 PM $0.701
+0.00%
$2.59 million $4,281
Jun 18, 1 PM $0.701
+0.00%
$2.59 million $4,281
Jun 18, 12 PM $0.701
+0.00%
$2.59 million $4,312
Jun 18, 11 AM $0.701
+0.00%
$2.59 million $4,312
Jun 18, 10 AM $0.701
-0.53%
$2.59 million $4,250