AUDD Historical Data

AUDD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.698
-0.06%
$2.58 million $3,099
Jun 22, 12 PM $0.699
+0.07%
$2.58 million $3,113
Jun 22, 11 AM $0.698
-0.70%
$2.58 million $3,108
Jun 22, 10 AM $0.703
+0.14%
$2.6 million $3,126
Jun 22, 9 AM $0.702
+0.00%
$2.6 million $3,122
Jun 22, 8 AM $0.702
-0.33%
$2.6 million $2,108
Jun 22, 7 AM $0.704
+0.00%
$2.61 million $3,383
Jun 22, 6 AM $0.704
+0.00%
$2.61 million $2,365
Jun 22, 5 AM $0.704
+0.27%
$2.61 million $2,365
Jun 22, 4 AM $0.703
+0.00%
$2.6 million $416
Jun 22, 3 AM $0.703
+0.00%
$2.6 million $416
Jun 22, 2 AM $0.703
+0.00%
$2.6 million $416
Jun 22, 1 AM $0.703
+0.00%
$2.6 million $416
Jun 22, 12 AM $0.703
+0.56%
$2.6 million $445
Jun 21, 11 PM $0.699
-0.37%
$2.58 million $403
Jun 21, 10 PM $0.701
+0.00%
$2.59 million $401
Jun 21, 9 PM $0.701
+0.00%
$2.59 million $404
Jun 21, 8 PM $0.701
+0.34%
$2.59 million $404
Jun 21, 7 PM $0.699
+0.00%
$2.58 million $409
Jun 21, 6 PM $0.699
-0.01%
$2.58 million $795
Jun 21, 5 PM $0.699
-0.71%
$2.59 million $409
Jun 21, 4 PM $0.704
+0.00%
$2.6 million $394
Jun 21, 3 PM $0.704
+0.00%
$2.6 million $394
Jun 21, 2 PM $0.704
+0.70%
$2.6 million $394
Jun 21, 1 PM $0.699
-0.68%
$2.59 million $391
Jun 21, 12 PM $0.704
+0.00%
$2.6 million $394
Jun 21, 11 AM $0.704
+0.00%
$2.6 million $404
Jun 21, 10 AM $0.704
+0.00%
$2.6 million $404
Jun 21, 9 AM $0.704
+0.00%
$2.6 million $404
Jun 21, 8 AM $0.704
-0.04%
$2.6 million $99
Jun 21, 7 AM $0.704
-0.01%
$2.6 million $154
Jun 21, 6 AM $0.704
+0.70%
$2.6 million $159
Jun 21, 5 AM $0.699
+0.00%
$2.59 million $197
Jun 21, 4 AM $0.699
+0.00%
$2.59 million $225
Jun 21, 3 AM $0.699
+0.00%
$2.59 million $225
Jun 21, 2 AM $0.699
+0.00%
$2.59 million $225
Jun 21, 1 AM $0.699
+0.03%
$2.59 million $245
Jun 21, 12 AM $0.699
+0.00%
$2.59 million $3,699
Jun 20, 11 PM $0.699
+0.00%
$2.59 million $4,718
Jun 20, 10 PM $0.699
-0.74%
$2.59 million $5,303
Jun 20, 9 PM $0.704
+0.00%
$2.6 million $5,342
Jun 20, 8 PM $0.704
+0.01%
$2.6 million $5,342
Jun 20, 7 PM $0.704
+0.73%
$2.6 million $8,349
Jun 20, 6 PM $0.699
+0.00%
$2.59 million $8,297
Jun 20, 5 PM $0.699
-0.04%
$2.59 million $9,296
Jun 20, 4 PM $0.699
+0.00%
$2.59 million $9,299
Jun 20, 3 PM $0.699
+0.00%
$2.59 million $9,299
Jun 20, 2 PM $0.699
+0.00%
$2.59 million $9,800
Jun 20, 1 PM $0.699
-0.01%
$2.59 million $9,345
Jun 20, 12 PM $0.699
-0.63%
$2.59 million $9,521