AUDD Historical Data

AUDD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.715
+0.14%
$ 2.65 million $ 7,523
Apr 21, 10 PM $ 0.714
-0.49%
$ 2.64 million $ 8,230
Apr 21, 9 PM $ 0.718
+0.67%
$ 2.66 million $ 7,061
Apr 21, 8 PM $ 0.713
-0.04%
$ 2.64 million $ 6,719
Apr 21, 7 PM $ 0.713
-0.07%
$ 2.64 million $ 6,872
Apr 21, 6 PM $ 0.714
+0.06%
$ 2.64 million $ 6,211
Apr 21, 5 PM $ 0.713
-0.20%
$ 2.64 million $ 6,207
Apr 21, 4 PM $ 0.715
-0.07%
$ 2.64 million $ 6,189
Apr 21, 3 PM $ 0.715
-0.13%
$ 2.65 million $ 5,115
Apr 21, 2 PM $ 0.716
+0.07%
$ 2.65 million $ 5,102
Apr 21, 1 PM $ 0.716
+0.03%
$ 2.65 million $ 5,956
Apr 21, 12 PM $ 0.716
+0.00%
$ 2.65 million $ 5,973
Apr 21, 11 AM $ 0.716
-0.08%
$ 2.65 million $ 4,996
Apr 21, 10 AM $ 0.716
+0.09%
$ 2.65 million $ 4,966
Apr 21, 9 AM $ 0.715
-0.05%
$ 2.65 million $ 5,916
Apr 21, 8 AM $ 0.716
+0.00%
$ 2.65 million $ 4,878
Apr 21, 7 AM $ 0.716
-0.05%
$ 2.65 million $ 4,878
Apr 21, 6 AM $ 0.716
-0.07%
$ 2.65 million $ 5,498
Apr 21, 5 AM $ 0.717
+0.10%
$ 2.65 million $ 4,313
Apr 21, 4 AM $ 0.716
+0.00%
$ 2.65 million $ 3,592
Apr 21, 3 AM $ 0.716
-0.08%
$ 2.65 million $ 4,044
Apr 21, 2 AM $ 0.717
-0.19%
$ 2.65 million $ 4,126
Apr 21, 1 AM $ 0.718
+0.06%
$ 2.66 million $ 3,844
Apr 21, 12 AM $ 0.718
+0.06%
$ 2.65 million $ 4,348
Apr 20, 11 PM $ 0.717
-0.15%
$ 2.65 million $ 4,375
Apr 20, 10 PM $ 0.718
-0.01%
$ 2.66 million $ 3,715
Apr 20, 9 PM $ 0.718
-0.04%
$ 2.66 million $ 4,767
Apr 20, 8 PM $ 0.719
+0.02%
$ 2.66 million $ 7,293
Apr 20, 7 PM $ 0.718
+0.02%
$ 2.66 million $ 6,123
Apr 20, 6 PM $ 0.718
+0.19%
$ 2.66 million $ 6,255
Apr 20, 5 PM $ 0.717
+0.10%
$ 2.65 million $ 6,042
Apr 20, 4 PM $ 0.716
+0.06%
$ 2.65 million $ 6,028
Apr 20, 3 PM $ 0.716
+0.07%
$ 2.65 million $ 6,019
Apr 20, 2 PM $ 0.715
-0.10%
$ 2.65 million $ 6,012
Apr 20, 1 PM $ 0.716
+0.07%
$ 2.65 million $ 6,013
Apr 20, 12 PM $ 0.716
+0.00%
$ 2.65 million $ 6,004
Apr 20, 11 AM $ 0.716
-0.02%
$ 2.65 million $ 6,470
Apr 20, 10 AM $ 0.716
+0.06%
$ 2.65 million $ 6,472
Apr 20, 9 AM $ 0.715
+0.07%
$ 2.65 million $ 6,463
Apr 20, 8 AM $ 0.715
+0.01%
$ 2.64 million $ 6,461
Apr 20, 7 AM $ 0.715
+0.07%
$ 2.64 million $ 6,467
Apr 20, 6 AM $ 0.714
-0.01%
$ 2.64 million $ 6,463
Apr 20, 5 AM $ 0.714
-0.02%
$ 2.64 million $ 6,462
Apr 20, 4 AM $ 0.714
-0.03%
$ 2.64 million $ 6,720
Apr 20, 3 AM $ 0.715
+0.17%
$ 2.64 million $ 8,175
Apr 20, 2 AM $ 0.713
-0.03%
$ 2.64 million $ 9,120
Apr 20, 1 AM $ 0.714
+0.08%
$ 2.64 million $ 10,317
Apr 20, 12 AM $ 0.713
+0.09%
$ 2.64 million $ 10,217
Apr 19, 11 PM $ 0.713
-0.01%
$ 2.64 million $ 10,216
Apr 19, 10 PM $ 0.713
+0.07%
$ 2.64 million $ 10,268