AUDD Historical Data

AUDD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.713
+0.03%
$ 2.64 million $ 6,578
Apr 23, 11 PM $ 0.713
-0.04%
$ 2.64 million $ 6,534
Apr 23, 10 PM $ 0.713
+0.00%
$ 2.64 million $ 6,179
Apr 23, 9 PM $ 0.713
+0.15%
$ 2.64 million $ 6,248
Apr 23, 8 PM $ 0.712
-0.14%
$ 2.63 million $ 3,921
Apr 23, 7 PM $ 0.713
+0.20%
$ 2.64 million $ 3,931
Apr 23, 6 PM $ 0.711
+0.00%
$ 2.63 million $ 5,227
Apr 23, 5 PM $ 0.711
-0.31%
$ 2.63 million $ 5,227
Apr 23, 4 PM $ 0.714
+0.00%
$ 2.64 million $ 4,239
Apr 23, 3 PM $ 0.714
+0.00%
$ 2.64 million $ 10,413
Apr 23, 2 PM $ 0.714
+0.00%
$ 2.64 million $ 10,413
Apr 23, 1 PM $ 0.714
+0.15%
$ 2.64 million $ 10,415
Apr 23, 12 PM $ 0.712
+0.00%
$ 2.64 million $ 10,557
Apr 23, 11 AM $ 0.712
+0.01%
$ 2.64 million $ 11,267
Apr 23, 10 AM $ 0.712
-0.18%
$ 2.63 million $ 15,614
Apr 23, 9 AM $ 0.714
-0.01%
$ 2.64 million $ 15,191
Apr 23, 8 AM $ 0.714
-0.03%
$ 2.64 million $ 18,392
Apr 23, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 18,567
Apr 23, 6 AM $ 0.714
+0.08%
$ 2.64 million $ 21,120
Apr 23, 5 AM $ 0.713
+0.00%
$ 2.64 million $ 20,064
Apr 23, 4 AM $ 0.713
+0.81%
$ 2.64 million $ 20,030
Apr 23, 3 AM $ 0.708
-0.57%
$ 2.62 million $ 66,823
Apr 23, 2 AM $ 0.712
-0.19%
$ 2.63 million $ 104,808
Apr 23, 1 AM $ 0.713
-0.01%
$ 2.64 million $ 104,863
Apr 23, 12 AM $ 0.713
-0.22%
$ 2.64 million $ 105,056
Apr 22, 11 PM $ 0.715
+0.00%
$ 2.64 million $ 54,758
Apr 22, 10 PM $ 0.715
+0.00%
$ 2.64 million $ 54,832
Apr 22, 9 PM $ 0.715
+0.00%
$ 2.64 million $ 55,651
Apr 22, 8 PM $ 0.715
-0.09%
$ 2.64 million $ 55,909
Apr 22, 7 PM $ 0.715
+0.01%
$ 2.65 million $ 56,025
Apr 22, 6 PM $ 0.715
-0.01%
$ 2.65 million $ 55,692
Apr 22, 5 PM $ 0.715
+0.00%
$ 2.65 million $ 55,700
Apr 22, 4 PM $ 0.715
+0.06%
$ 2.65 million $ 55,743
Apr 22, 3 PM $ 0.715
+0.00%
$ 2.64 million $ 49,522
Apr 22, 2 PM $ 0.715
-0.01%
$ 2.64 million $ 49,547
Apr 22, 1 PM $ 0.715
+0.10%
$ 2.64 million $ 49,274
Apr 22, 12 PM $ 0.714
-0.14%
$ 2.64 million $ 50,147
Apr 22, 11 AM $ 0.715
-0.03%
$ 2.65 million $ 50,508
Apr 22, 10 AM $ 0.715
+0.04%
$ 2.65 million $ 50,524
Apr 22, 9 AM $ 0.715
-0.06%
$ 2.65 million $ 50,653
Apr 22, 8 AM $ 0.716
+0.06%
$ 2.65 million $ 48,000
Apr 22, 7 AM $ 0.715
-0.09%
$ 2.65 million $ 47,691
Apr 22, 6 AM $ 0.716
+0.15%
$ 2.65 million $ 47,768
Apr 22, 5 AM $ 0.715
+0.10%
$ 2.64 million $ 48,839
Apr 22, 4 AM $ 0.714
+0.19%
$ 2.64 million $ 49,613
Apr 22, 3 AM $ 0.713
-0.35%
$ 2.64 million $ 7,862
Apr 22, 2 AM $ 0.715
+0.04%
$ 2.65 million $ 6,984
Apr 22, 1 AM $ 0.715
-0.13%
$ 2.64 million $ 7,304
Apr 22, 12 AM $ 0.716
+0.08%
$ 2.65 million $ 8,312
Apr 21, 11 PM $ 0.715
+0.14%
$ 2.65 million $ 7,523