AUDD Historical Data

AUDD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.68
-0.36%
$2.52 million $32,504
Jun 26, 2 PM $0.683
+0.00%
$2.53 million $12,590
Jun 26, 1 PM $0.683
-1.44%
$2.53 million $17,623
Jun 26, 12 PM $0.693
+0.02%
$2.56 million $17,892
Jun 26, 11 AM $0.693
+1.40%
$2.56 million $17,931
Jun 26, 10 AM $0.683
-1.29%
$2.53 million $17,510
Jun 26, 9 AM $0.692
+0.03%
$2.56 million $17,911
Jun 26, 8 AM $0.692
+0.00%
$2.56 million $17,821
Jun 26, 7 AM $0.692
+0.00%
$2.56 million $19,475
Jun 26, 6 AM $0.692
+0.00%
$2.56 million $19,964
Jun 26, 5 AM $0.692
+1.54%
$2.56 million $20,545
Jun 26, 4 AM $0.681
+0.00%
$2.52 million $19,759
Jun 26, 3 AM $0.681
-1.62%
$2.52 million $19,759
Jun 26, 2 AM $0.692
+1.03%
$2.56 million $20,060
Jun 26, 1 AM $0.685
+0.05%
$2.54 million $7,643
Jun 26, 12 AM $0.685
-0.05%
$2.53 million $7,643
Jun 25, 11 PM $0.685
-0.39%
$2.54 million $7,616
Jun 25, 10 PM $0.688
-0.03%
$2.55 million $7,646
Jun 25, 9 PM $0.688
-0.04%
$2.55 million $7,639
Jun 25, 8 PM $0.689
+0.00%
$2.55 million $7,642
Jun 25, 7 PM $0.689
-0.79%
$2.55 million $7,777
Jun 25, 6 PM $0.694
+0.00%
$2.57 million $7,662
Jun 25, 5 PM $0.694
+0.00%
$2.57 million $7,662
Jun 25, 4 PM $0.694
+0.01%
$2.57 million $7,662
Jun 25, 3 PM $0.694
+0.00%
$2.57 million $7,694
Jun 25, 2 PM $0.694
-0.22%
$2.57 million $7,627
Jun 25, 1 PM $0.696
-0.14%
$2.57 million $2,509
Jun 25, 12 PM $0.697
+0.27%
$2.58 million $2,521
Jun 25, 11 AM $0.695
+1.18%
$2.57 million $2,717
Jun 25, 10 AM $0.687
-1.30%
$2.54 million $3,374
Jun 25, 9 AM $0.696
+0.13%
$2.57 million $3,582
Jun 25, 8 AM $0.695
+1.11%
$2.57 million $3,578
Jun 25, 7 AM $0.687
-0.01%
$2.54 million $1,960
Jun 25, 6 AM $0.687
-0.02%
$2.54 million $1,465
Jun 25, 5 AM $0.687
+0.02%
$2.54 million $1,761
Jun 25, 4 AM $0.687
-0.01%
$2.54 million $1,904
Jun 25, 3 AM $0.687
-0.01%
$2.54 million $2,363
Jun 25, 2 AM $0.687
+0.01%
$2.54 million $4,101
Jun 25, 1 AM $0.687
+0.00%
$2.54 million $4,457
Jun 25, 12 AM $0.687
+0.00%
$2.54 million $4,457
Jun 24, 11 PM $0.687
+0.00%
$2.54 million $4,577
Jun 24, 10 PM $0.687
+0.00%
$2.54 million $4,672
Jun 24, 9 PM $0.687
+0.00%
$2.54 million $4,672
Jun 24, 8 PM $0.687
+0.05%
$2.54 million $17,110
Jun 24, 7 PM $0.687
+0.00%
$2.54 million $17,032
Jun 24, 6 PM $0.687
+0.00%
$2.54 million $19,145
Jun 24, 5 PM $0.687
+0.00%
$2.54 million $19,145
Jun 24, 4 PM $0.687
-0.30%
$2.54 million $19,145
Jun 24, 3 PM $0.689
+0.00%
$2.55 million $19,203
Jun 24, 2 PM $0.689
+0.00%
$2.55 million $19,278