AUDD Historical Data

AUDD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.715
+0.24%
$ 2.65 million $ 7,064
Apr 26, 12 AM $ 0.714
-0.01%
$ 2.64 million $ 7,022
Apr 25, 11 PM $ 0.714
+0.01%
$ 2.64 million $ 7,018
Apr 25, 10 PM $ 0.714
-0.27%
$ 2.64 million $ 7,017
Apr 25, 9 PM $ 0.715
+0.00%
$ 2.65 million $ 7,018
Apr 25, 8 PM $ 0.715
+0.00%
$ 2.65 million $ 7,188
Apr 25, 7 PM $ 0.715
+0.00%
$ 2.65 million $ 7,235
Apr 25, 6 PM $ 0.715
+0.00%
$ 2.65 million $ 7,235
Apr 25, 5 PM $ 0.715
+0.25%
$ 2.65 million $ 7,235
Apr 25, 4 PM $ 0.714
+0.03%
$ 2.64 million $ 7,170
Apr 25, 3 PM $ 0.713
-0.31%
$ 2.64 million $ 7,164
Apr 25, 2 PM $ 0.716
+0.35%
$ 2.65 million $ 7,197
Apr 25, 1 PM $ 0.713
+0.01%
$ 2.64 million $ 1,743
Apr 25, 12 PM $ 0.713
+0.01%
$ 2.64 million $ 1,642
Apr 25, 11 AM $ 0.713
-0.32%
$ 2.64 million $ 1,642
Apr 25, 10 AM $ 0.715
+0.29%
$ 2.65 million $ 1,633
Apr 25, 9 AM $ 0.713
+0.00%
$ 2.64 million $ 2,538
Apr 25, 8 AM $ 0.713
-0.29%
$ 2.64 million $ 2,788
Apr 25, 7 AM $ 0.715
+0.00%
$ 2.65 million $ 2,761
Apr 25, 6 AM $ 0.715
+0.00%
$ 2.65 million $ 2,713
Apr 25, 5 AM $ 0.715
-0.01%
$ 2.65 million $ 3,029
Apr 25, 4 AM $ 0.715
+0.00%
$ 2.65 million $ 3,030
Apr 25, 3 AM $ 0.715
+0.35%
$ 2.65 million $ 6,611
Apr 25, 2 AM $ 0.713
-0.01%
$ 2.64 million $ 9,950
Apr 25, 1 AM $ 0.713
+0.00%
$ 2.64 million $ 10,970
Apr 25, 12 AM $ 0.713
+0.00%
$ 2.64 million $ 25,729
Apr 24, 11 PM $ 0.713
-0.31%
$ 2.64 million $ 25,770
Apr 24, 10 PM $ 0.715
+0.00%
$ 2.65 million $ 26,209
Apr 24, 9 PM $ 0.715
+0.10%
$ 2.65 million $ 26,209
Apr 24, 8 PM $ 0.714
+0.07%
$ 2.64 million $ 28,367
Apr 24, 7 PM $ 0.714
+0.00%
$ 2.64 million $ 28,346
Apr 24, 6 PM $ 0.714
+0.00%
$ 2.64 million $ 28,407
Apr 24, 5 PM $ 0.714
+0.00%
$ 2.64 million $ 28,407
Apr 24, 4 PM $ 0.714
+0.08%
$ 2.64 million $ 29,430
Apr 24, 3 PM $ 0.713
+0.20%
$ 2.64 million $ 28,164
Apr 24, 2 PM $ 0.712
+0.00%
$ 2.63 million $ 27,600
Apr 24, 1 PM $ 0.712
-0.14%
$ 2.63 million $ 27,600
Apr 24, 12 PM $ 0.713
+0.00%
$ 2.64 million $ 28,655
Apr 24, 11 AM $ 0.713
+0.01%
$ 2.64 million $ 28,655
Apr 24, 10 AM $ 0.713
+0.13%
$ 2.64 million $ 27,603
Apr 24, 9 AM $ 0.712
+0.11%
$ 2.63 million $ 28,060
Apr 24, 8 AM $ 0.711
+0.00%
$ 2.63 million $ 28,997
Apr 24, 7 AM $ 0.711
+0.00%
$ 2.63 million $ 29,213
Apr 24, 6 AM $ 0.711
+0.03%
$ 2.63 million $ 29,213
Apr 24, 5 AM $ 0.711
-0.03%
$ 2.63 million $ 29,954
Apr 24, 4 AM $ 0.711
+0.08%
$ 2.63 million $ 30,065
Apr 24, 3 AM $ 0.711
-0.14%
$ 2.63 million $ 27,202
Apr 24, 2 AM $ 0.712
-0.15%
$ 2.63 million $ 23,528
Apr 24, 1 AM $ 0.713
-0.01%
$ 2.64 million $ 20,829
Apr 24, 12 AM $ 0.713
+0.03%
$ 2.64 million $ 6,578