AUDD Historical Data

AUDD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.679
-0.11%
$2.51 million $9,149
Jun 28, 4 PM $0.68
-0.13%
$2.52 million $9,160
Jun 28, 3 PM $0.681
-0.01%
$2.52 million $9,162
Jun 28, 2 PM $0.681
+0.02%
$2.52 million $9,168
Jun 28, 1 PM $0.681
-0.05%
$2.52 million $9,171
Jun 28, 12 PM $0.681
-0.03%
$2.52 million $9,175
Jun 28, 11 AM $0.681
+0.09%
$2.52 million $9,181
Jun 28, 10 AM $0.681
-0.10%
$2.52 million $9,308
Jun 28, 9 AM $0.681
+0.08%
$2.52 million $9,298
Jun 28, 8 AM $0.681
+0.29%
$2.52 million $9,324
Jun 28, 7 AM $0.679
+0.30%
$2.51 million $12,677
Jun 28, 6 AM $0.677
+0.09%
$2.5 million $16,378
Jun 28, 5 AM $0.676
+1.32%
$2.5 million $15,478
Jun 28, 4 AM $0.668
+0.07%
$2.47 million $11,130
Jun 28, 3 AM $0.667
+0.07%
$2.47 million $22,410
Jun 28, 2 AM $0.667
-0.04%
$2.47 million $22,407
Jun 28, 1 AM $0.667
-0.04%
$2.47 million $22,249
Jun 28, 12 AM $0.667
-0.44%
$2.47 million $22,205
Jun 27, 11 PM $0.67
-0.70%
$2.48 million $19,438
Jun 27, 10 PM $0.675
-0.08%
$2.5 million $19,209
Jun 27, 9 PM $0.675
+0.02%
$2.5 million $19,216
Jun 27, 8 PM $0.675
+0.02%
$2.5 million $19,173
Jun 27, 7 PM $0.675
-0.17%
$2.5 million $19,177
Jun 27, 6 PM $0.676
-0.01%
$2.5 million $19,178
Jun 27, 5 PM $0.676
-0.15%
$2.5 million $19,185
Jun 27, 4 PM $0.677
+0.01%
$2.51 million $19,599
Jun 27, 3 PM $0.677
+0.14%
$2.51 million $19,590
Jun 27, 2 PM $0.676
+0.07%
$2.5 million $19,582
Jun 27, 1 PM $0.676
+0.02%
$2.5 million $22,651
Jun 27, 12 PM $0.676
+0.03%
$2.5 million $24,312
Jun 27, 11 AM $0.676
+0.00%
$2.5 million $26,649
Jun 27, 10 AM $0.676
+0.03%
$2.5 million $26,736
Jun 27, 9 AM $0.675
-0.17%
$2.5 million $26,739
Jun 27, 8 AM $0.677
+0.60%
$2.5 million $26,953
Jun 27, 7 AM $0.672
+0.82%
$2.49 million $25,113
Jun 27, 6 AM $0.667
-0.29%
$2.47 million $19,561
Jun 27, 5 AM $0.669
+0.08%
$2.47 million $19,429
Jun 27, 4 AM $0.668
-0.01%
$2.47 million $19,903
Jun 27, 3 AM $0.668
-1.63%
$2.47 million $20,741
Jun 27, 2 AM $0.68
-0.68%
$2.51 million $20,846
Jun 27, 1 AM $0.684
+0.52%
$2.53 million $33,499
Jun 27, 12 AM $0.681
-0.01%
$2.52 million $47,003
Jun 26, 11 PM $0.681
+0.05%
$2.52 million $47,004
Jun 26, 10 PM $0.68
+0.00%
$2.52 million $32,627
Jun 26, 9 PM $0.68
+0.00%
$2.52 million $32,637
Jun 26, 8 PM $0.68
+0.00%
$2.52 million $32,637
Jun 26, 7 PM $0.68
-0.01%
$2.52 million $32,639
Jun 26, 6 PM $0.681
+0.00%
$2.52 million $32,770
Jun 26, 5 PM $0.681
+0.56%
$2.52 million $32,770
Jun 26, 4 PM $0.677
-0.54%
$2.5 million $32,334