AUDD Historical Data

AUDD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.688
+0.02%
$2.54 million $10,431
Jun 30, 5 PM $0.688
-1.01%
$2.54 million $10,448
Jun 30, 4 PM $0.695
+0.99%
$2.57 million $29,768
Jun 30, 3 PM $0.688
-0.13%
$2.54 million $29,161
Jun 30, 2 PM $0.689
-0.59%
$2.55 million $39,133
Jun 30, 1 PM $0.693
+0.57%
$2.56 million $38,543
Jun 30, 12 PM $0.689
+0.04%
$2.55 million $39,229
Jun 30, 11 AM $0.689
+0.16%
$2.55 million $32,910
Jun 30, 10 AM $0.688
-0.15%
$2.54 million $32,739
Jun 30, 9 AM $0.689
-0.09%
$2.55 million $32,875
Jun 30, 8 AM $0.689
+0.45%
$2.55 million $32,997
Jun 30, 7 AM $0.686
+0.09%
$2.54 million $32,772
Jun 30, 6 AM $0.686
+0.00%
$2.54 million $46,002
Jun 30, 5 AM $0.686
-0.03%
$2.54 million $46,036
Jun 30, 4 AM $0.686
-0.01%
$2.54 million $52,218
Jun 30, 3 AM $0.686
-0.05%
$2.54 million $52,259
Jun 30, 2 AM $0.686
-0.06%
$2.54 million $50,841
Jun 30, 1 AM $0.687
-0.04%
$2.54 million $49,550
Jun 30, 12 AM $0.687
-0.01%
$2.54 million $47,696
Jun 29, 11 PM $0.687
+0.02%
$2.54 million $47,660
Jun 29, 10 PM $0.687
+0.29%
$2.54 million $47,632
Jun 29, 9 PM $0.685
-0.02%
$2.53 million $47,470
Jun 29, 8 PM $0.685
+0.00%
$2.53 million $47,471
Jun 29, 7 PM $0.685
+0.03%
$2.53 million $50,117
Jun 29, 6 PM $0.685
+0.01%
$2.53 million $43,396
Jun 29, 5 PM $0.685
-0.18%
$2.53 million $43,373
Jun 29, 4 PM $0.686
+0.04%
$2.54 million $26,970
Jun 29, 3 PM $0.686
+1.14%
$2.54 million $26,960
Jun 29, 2 PM $0.678
-0.11%
$2.51 million $16,822
Jun 29, 1 PM $0.679
-0.11%
$2.51 million $16,765
Jun 29, 12 PM $0.68
+0.15%
$2.51 million $16,645
Jun 29, 11 AM $0.679
+0.08%
$2.51 million $16,673
Jun 29, 10 AM $0.678
+0.01%
$2.51 million $15,977
Jun 29, 9 AM $0.678
+0.06%
$2.51 million $16,000
Jun 29, 8 AM $0.678
-0.14%
$2.51 million $15,902
Jun 29, 7 AM $0.678
-0.09%
$2.51 million $16,346
Jun 29, 6 AM $0.679
-0.39%
$2.51 million $16,359
Jun 29, 5 AM $0.682
-0.37%
$2.52 million $6,792
Jun 29, 4 AM $0.684
-0.01%
$2.53 million $8,927
Jun 29, 3 AM $0.684
+0.17%
$2.53 million $8,995
Jun 29, 2 AM $0.683
+0.05%
$2.53 million $9,764
Jun 29, 1 AM $0.683
+0.12%
$2.53 million $9,759
Jun 29, 12 AM $0.682
+0.05%
$2.52 million $10,211
Jun 28, 11 PM $0.682
+0.04%
$2.52 million $12,798
Jun 28, 10 PM $0.681
-0.05%
$2.52 million $11,738
Jun 28, 9 PM $0.682
-0.06%
$2.52 million $11,740
Jun 28, 8 PM $0.682
+0.39%
$2.52 million $11,812
Jun 28, 7 PM $0.679
+0.00%
$2.51 million $9,143
Jun 28, 6 PM $0.68
+0.03%
$2.51 million $9,147
Jun 28, 5 PM $0.679
-0.11%
$2.51 million $9,149