AUDD Historical Data

AUDD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.69
-0.24%
$2.55 million $9,318
Jul 2, 6 PM $0.692
-0.02%
$2.56 million $9,429
Jul 2, 5 PM $0.692
-0.26%
$2.56 million $9,449
Jul 2, 4 PM $0.694
-0.11%
$2.57 million $9,149
Jul 2, 3 PM $0.694
+1.72%
$2.57 million $9,188
Jul 2, 2 PM $0.683
-0.56%
$2.53 million $9,136
Jul 2, 1 PM $0.687
-0.07%
$2.54 million $10,384
Jul 2, 12 PM $0.687
-0.09%
$2.54 million $10,419
Jul 2, 11 AM $0.688
-0.06%
$2.54 million $11,999
Jul 2, 10 AM $0.688
+0.03%
$2.55 million $12,073
Jul 2, 9 AM $0.688
+0.03%
$2.54 million $12,044
Jul 2, 8 AM $0.688
+0.21%
$2.54 million $12,050
Jul 2, 7 AM $0.686
-0.03%
$2.54 million $12,325
Jul 2, 6 AM $0.686
-0.03%
$2.54 million $12,531
Jul 2, 5 AM $0.687
-0.14%
$2.54 million $12,535
Jul 2, 4 AM $0.688
-0.16%
$2.54 million $12,968
Jul 2, 3 AM $0.689
+0.13%
$2.55 million $13,821
Jul 2, 2 AM $0.688
+0.05%
$2.54 million $9,932
Jul 2, 1 AM $0.687
-0.31%
$2.54 million $9,932
Jul 2, 12 AM $0.69
-0.09%
$2.55 million $12,463
Jul 1, 11 PM $0.69
+0.49%
$2.55 million $12,479
Jul 1, 10 PM $0.687
+0.01%
$2.54 million $12,127
Jul 1, 9 PM $0.687
-0.44%
$2.54 million $12,270
Jul 1, 8 PM $0.69
-0.05%
$2.55 million $12,325
Jul 1, 7 PM $0.69
-0.04%
$2.55 million $12,434
Jul 1, 6 PM $0.69
-0.03%
$2.55 million $13,000
Jul 1, 5 PM $0.691
+0.04%
$2.55 million $12,976
Jul 1, 4 PM $0.69
-0.02%
$2.55 million $13,441
Jul 1, 3 PM $0.69
+0.68%
$2.55 million $13,540
Jul 1, 2 PM $0.686
-0.02%
$2.54 million $12,588
Jul 1, 1 PM $0.686
-0.34%
$2.54 million $12,688
Jul 1, 12 PM $0.688
-1.07%
$2.55 million $8,658
Jul 1, 11 AM $0.696
+0.01%
$2.57 million $7,166
Jul 1, 10 AM $0.696
+0.22%
$2.57 million $7,314
Jul 1, 9 AM $0.694
-0.01%
$2.57 million $7,742
Jul 1, 8 AM $0.694
+0.55%
$2.57 million $7,741
Jul 1, 7 AM $0.69
+0.41%
$2.55 million $7,786
Jul 1, 6 AM $0.688
-0.06%
$2.54 million $7,243
Jul 1, 5 AM $0.688
+1.04%
$2.54 million $7,286
Jul 1, 4 AM $0.681
-0.72%
$2.52 million $6,786
Jul 1, 3 AM $0.686
+0.28%
$2.54 million $6,010
Jul 1, 2 AM $0.684
+0.00%
$2.53 million $6,503
Jul 1, 1 AM $0.684
-0.06%
$2.53 million $9,425
Jul 1, 12 AM $0.684
-0.57%
$2.53 million $10,479
Jun 30, 11 PM $0.688
+0.07%
$2.55 million $10,529
Jun 30, 10 PM $0.688
+0.00%
$2.54 million $10,540
Jun 30, 9 PM $0.688
-0.01%
$2.54 million $10,529
Jun 30, 8 PM $0.688
+0.00%
$2.54 million $10,533
Jun 30, 7 PM $0.688
+0.01%
$2.54 million $10,429
Jun 30, 6 PM $0.688
+0.02%
$2.54 million $10,431