AUDD Historical Data

AUDD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.693
+0.02%
$2.56 million $10,473
Jul 4, 8 PM $0.693
+0.07%
$2.56 million $11,349
Jul 4, 7 PM $0.692
+0.00%
$2.56 million $11,116
Jul 4, 6 PM $0.692
-0.01%
$2.56 million $11,111
Jul 4, 5 PM $0.692
+0.01%
$2.56 million $10,172
Jul 4, 4 PM $0.692
+0.00%
$2.56 million $10,147
Jul 4, 3 PM $0.692
+0.00%
$2.56 million $10,129
Jul 4, 2 PM $0.692
-0.04%
$2.56 million $10,120
Jul 4, 1 PM $0.692
+0.03%
$2.56 million $10,259
Jul 4, 12 PM $0.692
-0.03%
$2.56 million $10,427
Jul 4, 11 AM $0.693
-0.01%
$2.56 million $756
Jul 4, 10 AM $0.693
+0.03%
$2.56 million $737
Jul 4, 9 AM $0.692
-0.05%
$2.56 million $754
Jul 4, 8 AM $0.693
+0.10%
$2.56 million $750
Jul 4, 7 AM $0.692
+0.01%
$2.56 million $858
Jul 4, 6 AM $0.692
-1.55%
$2.56 million $830
Jul 4, 5 AM $0.703
+1.51%
$2.6 million $710
Jul 4, 4 AM $0.692
+0.02%
$2.56 million $333
Jul 4, 3 AM $0.692
+0.02%
$2.56 million $346
Jul 4, 2 AM $0.692
+0.05%
$2.56 million $346
Jul 4, 1 AM $0.692
-0.11%
$2.56 million $558
Jul 4, 12 AM $0.693
+0.06%
$2.56 million $561
Jul 3, 11 PM $0.692
+0.04%
$2.56 million $814
Jul 3, 10 PM $0.692
-0.62%
$2.56 million $814
Jul 3, 9 PM $0.696
-0.16%
$2.58 million $816
Jul 3, 8 PM $0.697
+0.53%
$2.58 million $809
Jul 3, 7 PM $0.694
-0.07%
$2.57 million $607
Jul 3, 6 PM $0.694
-0.01%
$2.57 million $621
Jul 3, 5 PM $0.694
+0.03%
$2.57 million $619
Jul 3, 4 PM $0.694
-0.03%
$2.57 million $802
Jul 3, 3 PM $0.694
+0.01%
$2.57 million $802
Jul 3, 2 PM $0.694
-0.02%
$2.57 million $982
Jul 3, 1 PM $0.694
+0.01%
$2.57 million $941
Jul 3, 12 PM $0.694
-1.52%
$2.57 million $950
Jul 3, 11 AM $0.705
+1.50%
$2.61 million $964
Jul 3, 10 AM $0.694
-0.22%
$2.57 million $828
Jul 3, 9 AM $0.696
-0.67%
$2.57 million $876
Jul 3, 8 AM $0.701
+1.33%
$2.59 million $900
Jul 3, 7 AM $0.691
-0.43%
$2.56 million $780
Jul 3, 6 AM $0.694
-0.01%
$2.57 million $687
Jul 3, 5 AM $0.695
+0.02%
$2.57 million $685
Jul 3, 4 AM $0.694
+0.06%
$2.57 million $685
Jul 3, 3 AM $0.694
+0.18%
$2.57 million $668
Jul 3, 2 AM $0.693
-0.48%
$2.56 million $5,634
Jul 3, 1 AM $0.696
+0.29%
$2.57 million $5,658
Jul 3, 12 AM $0.694
-0.06%
$2.57 million $5,719
Jul 2, 11 PM $0.695
+0.40%
$2.57 million $5,417
Jul 2, 10 PM $0.692
+0.55%
$2.56 million $5,548
Jul 2, 9 PM $0.688
-0.14%
$2.54 million $5,448
Jul 2, 8 PM $0.689
-0.18%
$2.55 million $5,472