AUDD Historical Data

AUDD Page 3
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.718
+0.00%
$3.28 million $13,934
Aug 29, 6 AM $0.718
+0.00%
$3.28 million $35,440
Aug 29, 5 AM $0.718
-0.13%
$3.28 million $42,368
Aug 29, 4 AM $0.719
+0.20%
$3.29 million $42,421
Aug 29, 3 AM $0.718
-0.15%
$3.28 million $42,262
Aug 29, 2 AM $0.719
-0.92%
$3.29 million $42,327
Aug 29, 1 AM $0.726
+0.75%
$3.32 million $41,750
Aug 29, 12 AM $0.72
+0.00%
$3.29 million $41,433
Aug 28, 11 PM $0.72
+0.00%
$3.29 million $41,437
Aug 28, 10 PM $0.72
+0.17%
$3.29 million $41,437
Aug 28, 9 PM $0.719
+0.00%
$3.29 million $31,450
Aug 28, 8 PM $0.719
+0.00%
$3.29 million $32,467
Aug 28, 7 PM $0.719
+0.26%
$3.29 million $32,467
Aug 28, 6 PM $0.717
+0.00%
$3.28 million $32,256
Aug 28, 5 PM $0.717
-0.21%
$3.28 million $32,302
Aug 28, 4 PM $0.719
+0.01%
$3.28 million $32,323
Aug 28, 3 PM $0.719
+0.20%
$3.28 million $32,802
Aug 28, 2 PM $0.717
-0.09%
$3.28 million $32,618
Aug 28, 1 PM $0.718
+0.00%
$3.28 million $18,709
Aug 28, 12 PM $0.718
+0.01%
$3.28 million $18,839
Aug 28, 11 AM $0.718
+0.04%
$3.28 million $20,211
Aug 28, 10 AM $0.717
-0.01%
$3.28 million $19,957
Aug 28, 9 AM $0.718
+0.07%
$3.28 million $20,624
Aug 28, 8 AM $0.717
-0.91%
$3.28 million $21,714
Aug 28, 7 AM $0.724
+0.03%
$3.31 million $21,903
Aug 28, 6 AM $0.723
+0.78%
$3.31 million $11,069
Aug 28, 5 AM $0.718
-0.05%
$3.28 million $6,806
Aug 28, 4 AM $0.718
+0.02%
$3.28 million $6,805
Aug 28, 3 AM $0.718
+0.00%
$3.28 million $6,671
Aug 28, 2 AM $0.718
+0.03%
$3.28 million $6,803
Aug 28, 1 AM $0.718
-0.18%
$3.28 million $6,729
Aug 28, 12 AM $0.719
+0.19%
$3.29 million $7,525
Aug 27, 11 PM $0.718
-0.04%
$3.28 million $6,449
Aug 27, 10 PM $0.718
+0.06%
$3.28 million $6,607
Aug 27, 9 PM $0.718
+0.07%
$3.28 million $6,751
Aug 27, 8 PM $0.717
+0.00%
$3.28 million $8,114
Aug 27, 7 PM $0.717
+0.00%
$3.28 million $8,149
Aug 27, 6 PM $0.717
-0.07%
$3.28 million $8,149
Aug 27, 5 PM $0.718
+0.00%
$3.28 million $8,119
Aug 27, 4 PM $0.718
+0.02%
$3.28 million $5,824
Aug 27, 3 PM $0.717
-0.01%
$3.28 million $5,454
Aug 27, 2 PM $0.718
+0.03%
$3.28 million $5,264
Aug 27, 1 PM $0.717
+0.10%
$3.28 million $5,370
Aug 27, 12 PM $0.717
-0.04%
$3.28 million $4,877
Aug 27, 11 AM $0.717
+0.00%
$3.28 million $4,794
Aug 27, 10 AM $0.717
-0.76%
$3.28 million $4,794
Aug 27, 9 AM $0.722
+0.65%
$3.3 million $4,782
Aug 27, 8 AM $0.718
+0.24%
$3.28 million $2,109
Aug 27, 7 AM $0.716
+0.00%
$3.27 million $1,833
Aug 27, 6 AM $0.716
+0.00%
$3.27 million $1,833