AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.669
+0.08%
$ 2.47 million $ 19,429
Jun 27, 4 AM $ 0.668
-0.01%
$ 2.47 million $ 19,903
Jun 27, 3 AM $ 0.668
-1.63%
$ 2.47 million $ 20,741
Jun 27, 2 AM $ 0.68
-0.68%
$ 2.51 million $ 20,846
Jun 27, 1 AM $ 0.684
+0.52%
$ 2.53 million $ 33,499
Jun 27, 12 AM $ 0.681
-0.01%
$ 2.52 million $ 47,003
Jun 26, 11 PM $ 0.681
+0.05%
$ 2.52 million $ 47,004
Jun 26, 10 PM $ 0.68
+0.00%
$ 2.52 million $ 32,627
Jun 26, 9 PM $ 0.68
+0.00%
$ 2.52 million $ 32,637
Jun 26, 8 PM $ 0.68
+0.00%
$ 2.52 million $ 32,637
Jun 26, 7 PM $ 0.68
-0.01%
$ 2.52 million $ 32,639
Jun 26, 6 PM $ 0.681
+0.00%
$ 2.52 million $ 32,770
Jun 26, 5 PM $ 0.681
+0.56%
$ 2.52 million $ 32,770
Jun 26, 4 PM $ 0.677
-0.54%
$ 2.5 million $ 32,334
Jun 26, 3 PM $ 0.68
-0.36%
$ 2.52 million $ 32,504
Jun 26, 2 PM $ 0.683
+0.00%
$ 2.53 million $ 12,590
Jun 26, 1 PM $ 0.683
-1.44%
$ 2.53 million $ 17,623
Jun 26, 12 PM $ 0.693
+0.02%
$ 2.56 million $ 17,892
Jun 26, 11 AM $ 0.693
+1.40%
$ 2.56 million $ 17,931
Jun 26, 10 AM $ 0.683
-1.29%
$ 2.53 million $ 17,510
Jun 26, 9 AM $ 0.692
+0.03%
$ 2.56 million $ 17,911
Jun 26, 8 AM $ 0.692
+0.00%
$ 2.56 million $ 17,821
Jun 26, 7 AM $ 0.692
+0.00%
$ 2.56 million $ 19,475
Jun 26, 6 AM $ 0.692
+0.00%
$ 2.56 million $ 19,964
Jun 26, 5 AM $ 0.692
+1.54%
$ 2.56 million $ 20,545
Jun 26, 4 AM $ 0.681
+0.00%
$ 2.52 million $ 19,759
Jun 26, 3 AM $ 0.681
-1.62%
$ 2.52 million $ 19,759
Jun 26, 2 AM $ 0.692
+1.03%
$ 2.56 million $ 20,060
Jun 26, 1 AM $ 0.685
+0.05%
$ 2.54 million $ 7,643
Jun 26, 12 AM $ 0.685
-0.05%
$ 2.53 million $ 7,643
Jun 25, 11 PM $ 0.685
-0.39%
$ 2.54 million $ 7,616
Jun 25, 10 PM $ 0.688
-0.03%
$ 2.55 million $ 7,646
Jun 25, 9 PM $ 0.688
-0.04%
$ 2.55 million $ 7,639
Jun 25, 8 PM $ 0.689
+0.00%
$ 2.55 million $ 7,642
Jun 25, 7 PM $ 0.689
-0.79%
$ 2.55 million $ 7,777
Jun 25, 6 PM $ 0.694
+0.00%
$ 2.57 million $ 7,662
Jun 25, 5 PM $ 0.694
+0.00%
$ 2.57 million $ 7,662
Jun 25, 4 PM $ 0.694
+0.01%
$ 2.57 million $ 7,662
Jun 25, 3 PM $ 0.694
+0.00%
$ 2.57 million $ 7,694
Jun 25, 2 PM $ 0.694
-0.22%
$ 2.57 million $ 7,627
Jun 25, 1 PM $ 0.696
-0.14%
$ 2.57 million $ 2,509
Jun 25, 12 PM $ 0.697
+0.27%
$ 2.58 million $ 2,521
Jun 25, 11 AM $ 0.695
+1.18%
$ 2.57 million $ 2,717
Jun 25, 10 AM $ 0.687
-1.30%
$ 2.54 million $ 3,374
Jun 25, 9 AM $ 0.696
+0.13%
$ 2.57 million $ 3,582
Jun 25, 8 AM $ 0.695
+1.11%
$ 2.57 million $ 3,578
Jun 25, 7 AM $ 0.687
-0.01%
$ 2.54 million $ 1,960
Jun 25, 6 AM $ 0.687
-0.02%
$ 2.54 million $ 1,465
Jun 25, 5 AM $ 0.687
+0.02%
$ 2.54 million $ 1,761
Jun 25, 4 AM $ 0.687
-0.01%
$ 2.54 million $ 1,904