AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.7
+0.07%
$ 2.59 million $ 44,221
Mar 22, 2026 $ 0.7
-0.14%
$ 2.59 million $ 4,925
Mar 21, 2026 $ 0.701
+0.17%
$ 2.59 million $ 9,571
Mar 20, 2026 $ 0.7
-1.02%
$ 2.59 million $ 17,701
Mar 19, 2026 $ 0.707
+0.75%
$ 2.61 million $ 29,777
Mar 18, 2026 $ 0.702
-1.19%
$ 2.6 million $ 39,558
Mar 17, 2026 $ 0.71
+0.54%
$ 2.63 million $ 34,093
Mar 16, 2026 $ 0.706
+0.81%
$ 2.61 million $ 2,184
Mar 15, 2026 $ 0.701
+0.37%
$ 2.59 million $ 1,453
Mar 14, 2026 $ 0.698
-0.04%
$ 2.58 million $ 9,196
Mar 13, 2026 $ 0.698
-1.22%
$ 2.58 million $ 108,747
Mar 12, 2026 $ 0.707
-1.00%
$ 2.61 million $ 21,690
Mar 11, 2026 $ 0.714
+0.56%
$ 2.64 million $ 28,663
Mar 10, 2026 $ 0.71
+0.54%
$ 2.63 million $ 25,288
Mar 9, 2026 $ 0.706
+1.32%
$ 2.61 million $ 42,961
Mar 8, 2026 $ 0.697
-0.69%
$ 2.58 million $ 12,628
Mar 7, 2026 $ 0.702
+0.04%
$ 2.6 million $ 53,632
Mar 6, 2026 $ 0.702
+0.36%
$ 2.6 million $ 54,437
Mar 5, 2026 $ 0.699
-1.06%
$ 2.59 million $ 32,389
Mar 4, 2026 $ 0.707
+0.51%
$ 2.61 million $ 38,715
Mar 3, 2026 $ 0.703
-0.76%
$ 2.6 million $ 31,559
Mar 2, 2026 $ 0.708
+0.71%
$ 2.62 million $ 32,966
Mar 1, 2026 $ 0.703
-1.02%
$ 2.6 million $ 30,604
Feb 28, 2026 $ 0.711
+0.80%
$ 2.63 million $ 10,210
Feb 27, 2026 $ 0.705
-0.63%
$ 2.61 million $ 4,681
Feb 26, 2026 $ 0.709
-0.25%
$ -- $ 69,087
Feb 25, 2026 $ 0.711
+0.95%
$ 2.63 million $ 93,227
Feb 24, 2026 $ 0.704
+0.06%
$ 2.61 million $ 3,926
Feb 23, 2026 $ 0.704
-0.34%
$ 2.6 million $ 11,534
Feb 22, 2026 $ 0.706
-0.25%
$ 2.61 million $ 1,224
Feb 21, 2026 $ 0.708
+0.27%
$ 2.62 million $ 31,826
Feb 20, 2026 $ 0.706
+0.18%
$ 2.61 million $ 5,854
Feb 19, 2026 $ 0.705
+0.17%
$ 2.61 million $ 19,525
Feb 18, 2026 $ 0.704
-0.36%
$ 2.6 million $ 10,197
Feb 17, 2026 $ 0.706
-0.01%
$ 2.61 million $ 51,169
Feb 16, 2026 $ 0.706
+0.11%
$ 2.61 million $ 8,381
Feb 15, 2026 $ 0.706
+0.13%
$ 2.61 million $ 7,701
Feb 14, 2026 $ 0.705
-0.17%
$ 2.61 million $ 13,885
Feb 13, 2026 $ 0.706
-0.10%
$ 2.61 million $ 10,363
Feb 12, 2026 $ 0.707
-0.56%
$ 2.61 million $ 20,457
Feb 11, 2026 $ 0.711
+0.79%
$ 2.63 million $ 2,570
Feb 10, 2026 $ 0.705
-0.27%
$ 2.61 million $ 15,332
Feb 9, 2026 $ 0.707
+0.86%
$ 2.61 million $ 22,626
Feb 8, 2026 $ 0.701
+0.33%
$ 2.59 million $ 22,190
Feb 7, 2026 $ 0.699
-0.31%
$ 2.58 million $ 28,900
Feb 6, 2026 $ 0.701
+1.53%
$ 2.59 million $ 38,842
Feb 5, 2026 $ 0.69
-1.24%
$ 175,628 $ 26,972
Feb 4, 2026 $ 0.699
-1.51%
$ 177,829 $ 200
Feb 3, 2026 $ 0.71
+2.09%
$ 180,550 $ 15,170
Feb 2, 2026 $ 0.695
-0.04%
$ 176,854 $ 27,561